| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.34 | (16.00) | 10.37 | 10.08 | 0.47 | 0.00% | 0.00% |
| 1834 | 1.00 | 8.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 82.43 | (25.00) | 18.11 | 32.90 | 3.12 | 0.91% | 2.71% |
| BRG | 15.98 | 8.00 | 55.32 | 65.54 | 2.96 | 0.00% | 0.00% |
| CAR | 9.45 | (17.00) | 12.27 | 11.87 | 21.84 | 4.87% | 8.86% |
| CBNY | 0.33 | (3.00) | na | na | na | 0.00% | 0.00% |
| CCC | 94.04 | (17.00) | 18.88 | 14.39 | 6.13 | 0.00% | 0.00% |
| CPFV | 41.95 | 42.79 | 54.70 | 0.82 | 1.44% | 0.12% | |
| EPLY | 39.83 | 39.00 | 32.51 | 30.95 | 8.56 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.72 | (16.00) | 1.73 | 15.67 | 1.00 | 0.00% | 0.00% |
| GHL | 759.70 | 128.00 | 8.25 | 9.86 | 2.26 | 0.00% | 0.00% |
| GK | 96.37 | 131.00 | 14.63 | 13.01 | 1.53 | 0.47% | 2.55% |
| JBG | 34.49 | 37.00 | 20.58 | 17.82 | 2.31 | 0.81% | 1.05% |
| JMMBGL | 33.81 | 118.00 | 9.56 | 11.09 | 1.11 | 0.00% | 0.72% |
| JP | 24.29 | 159.00 | 12.37 | 25.52 | 1.67 | 0.00% | 0.00% |
| JSE | 17.07 | (30.00) | 33.63 | 41.91 | 7.45 | 0.94% | 2.60% |
| KEY | 5.11 | (8.00) | 71.96 | 66.40 | 3.10 | 0.00% | 0.00% |
| KPREIT | 10.26 | 1.00 | 32.69 | 32.36 | 1.55 | 0.01% | 1.21% |
| KW | 46.24 | (11.00) | 29.63 | 29.37 | 1.98 | 0.00% | 1.17% |
| MIL | 5.60 | - | 7.51 | n/a | 0.56 | 1.07% | 2.17% |
| MJE | 9.10 | 10.00 | 40.30 | n/a | 0.93 | 0.00% | 0.75% |
| MPCCEL | 116.00 | (23.00) | na | na | 0.89 | 0.00% | 0.00% |
| MTLJA | 14.82 | (15.00) | n/a | na | 2.04 | 0.00% | 0.00% |
| NCBFG | 144.65 | (61.00) | 23.16 | 24.19 | 2.19 | 0.35% | 0.70% |
| PAL | 1,176.51 | (110.00) | n/a | na | 12.88 | 0.00% | 0.00% |
| PJAM | 66.85 | (76.00) | 15.80 | 14.63 | 1.51 | 0.38% | 0.93% |
| PJX | 7.12 | - | n/a | 6.41 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 36.35 | 71.00 | 22.28 | 26.74 | 1.42 | 0.00% | 3.42% |
| PULS | 4.33 | 2.00 | 27.15 | 36.79 | 5.58 | 0.12% | 0.41% |
| QWI | 0.94 | (1.00) | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.70 | 5.00 | 126.57 | 78.49 | 1.68 | 0.00% | 0.00% |
| SALF | 8.00 | 5.00 | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.95 | (6.00) | 11.96 | 11.09 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.60 | (2.00) | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.89 | - | n/a | 3.48 | n/a | 0.00% | 0.00% |
| SEP | 73.80 | 178.00 | 19.43 | 18.90 | 3.13 | 0.41% | 1.23% |
| SGJ | 40.26 | (74.00) | 13.12 | 12.47 | 1.06 | 0.99% | 3.51% |
| SIL | 2.85 | 6.39 | 6.37 | 0.81 | 0.00% | 1.72% | |
| SJ | 52.77 | (242.00) | 13.92 | 13.77 | 1.95 | 1.16% | 1.70% |
| SML | 5.90 | 2.00 | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 20.53 | (15.00) | 24.26 | 19.95 | 13.43 | 2.34% | 4.09% |
| TJH | 1.15 | (9.00) | n/a | 48.04 | 1.70 | 0.00% | 5.62% |
| VMIL | 6.43 | 4.00 | 17.22 | 19.47 | 2.35 | 0.00% | 0.51% |
| WIG | 0.60 | (1.00) | 8.33 | 8.40 | 1.56 | 0.00% | 0.33% |
| WISYNCO | 15.39 | (1.00) | 21.54 | 20.47 | 3.87 | 0.65% | 1.07% |
| XFUND | 8.31 | (68.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.08 | (1.00) | n/a | na | 1.67 | 0.00% | 0.00% |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.73 | (166.00) | 21.42 | 20.99 | 2.32 | 1.45% | 0.98% |
| AMG | 1.72 | 19.00 | 15.71 | 15.89 | 1.55 | 0.00% | 0.00% |
| BPOW | 3.65 | (2.00) | 21.07 | 18.06 | 1.84 | 0.00% | 0.36% |
| CABROKERS | 2.02 | 1.00 | 18.73 | 19.01 | 1.63 | 0.00% | 0.00% |
| CAC | 9.15 | (125.00) | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% |
| CFF | 2.10 | - | 22.21 | 20.09 | 3.72 | 0.00% | 15.53% |
| CHL | 8.04 | (21.00) | 38.73 | 38.02 | 6.22 | 1.12% | 2.24% |
| CPJ | 4.09 | - | n/a | na | 2.14 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.52 | 1.00 | 33.37 | 21.88 | 2.15 | 0.00% | 0.50% |
| ECL | 6.62 | 78.00 | n/a | na | 46.89 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 2.99 | - | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.09 | 1.00 | 24.99 | n/a | 13.26 | 0.00% | 0.00% |
| FOSRICH | 8.50 | 11.00 | 26.81 | 23.47 | 4.71 | 0.00% | 0.00% |
| FTNA | 6.15 | 4.00 | 18.81 | 17.67 | 4.37 | 1.30% | 2.12% |
| GENAC | 5.67 | (13.00) | 28.87 | 26.63 | 2.17 | 0.00% | 0.00% |
| GWEST | 0.81 | n/a | na | 0.64 | 0.00% | 0.00% | |
| HONBUN | 6.62 | 4.00 | 17.47 | 16.37 | 3.32 | 1.36% | 0.56% |
| ICREATE | 0.81 | (6.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.66 | (43.00) | 22.73 | 26.09 | 5.85 | 3.01% | 5.28% |
| ISP | 20.00 | - | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% |
| JAMT | 3.98 | 3.00 | 19.25 | 18.73 | 4.51 | 0.25% | 3.05% |
| JETCON | 1.65 | (6.00) | n/a | na | 1.74 | 0.00% | 0.00% |
| KEX | 8.15 | (30.00) | n/a | na | 5.74 | 0.00% | 0.00% |
| KLE | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.98 | (22.00) | 22.49 | 22.33 | 2.71 | 1.16% | 0.69% |
| LASD | 4.00 | 12.00 | 15.44 | 13.52 | 2.17 | 0.00% | 1.56% |
| LASF | 3.49 | (3.00) | 221.03 | 24.93 | 2.62 | 0.00% | 0.00% |
| LASM | 5.42 | (1.00) | 16.24 | 14.37 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.56 | (6.00) | 20.09 | 19.43 | 15.57 | 3.09% | 3.24% |
| LUMBER | 3.36 | (9.00) | 27.73 | 19.26 | 8.51 | 0.00% | 1.30% |
| MEEG | 5.26 | 35.00 | n/a | 568.38 | 3.07 | 0.00% | 2.81% |
| MDS | 4.94 | (6.00) | 73.51 | 56.46 | 1.54 | 0.00% | 0.00% |
| PTL | 1.28 | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% | |
| PURITY | 1.78 | - | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.10 | - | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% |
| SOS | 8.71 | 51.00 | 48.81 | 28.51 | 3.28 | 0.00% | 1.76% |
| SSLVC | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.13 | 9.00 | 19.22 | 19.63 | 5.83 | 2.36% | 3.07% |
| TROPICAL | 1.49 | 13.00 | 42.99 | 30.56 | 2.52 | 0.67% | 0.00% |
| tTech | 5.45 | - | 22.08 | 20.78 | 2.34 | 0.97% | 0.00% |
Click Here to Download