Trade Sheet: Tuesday June 26, 2018

Date: Tuesday June 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.05 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 - 20.66 16.85 1.40 3.33%1.47%
BRG 21.32 22.00 24.65 27.47 4.32 1.34%3.02%
CAR 9.35 (76.00) 13.03 12.35 22.22 4.39%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 40.04 29.00 33.37 10.94 3.66 0.00%0.00%
GK 52.26 (159.00) 12.09 10.21 1.15 0.77%2.60%
JBG 23.00 - 13.52 12.70 1.78 0.74%1.96%
JMMBGL 28.89 39.00 13.25 12.66 1.69 0.93%1.92%
JP 16.51 (4.00) 19.89 9.77 1.62 0.00%0.60%
JSE 7.17 11.00 22.79 15.03 4.85 1.89%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 46.00 - 39.52 36.20 2.80 0.43%1.17%
MIL 6.02 (15.00) 10.24 n/a 0.72 0.00%3.89%
NCBFG 97.96 (85.00) 12.00 11.32 1.93 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 57.57 512.00 14.87 14.60 1.99 0.43%2.33%
PJX 9.80 75.00 n/a 11.65 0.92 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.65 8.51 8.19 1.05 0.91%0.89%
RJR 1.09 (1.00) n/a 15.04 1.10 0.00%1.90%
SALF 11.75 (76.00) 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.30 109.00 29.67 14.84 1.18 0.00%#DIV/0!
SEP 35.00 - 24.61 25.82 1.94 0.00%3.17%
SGJ 50.83 (68.00) 11.86 11.75 1.45 1.89%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.18 15.00 12.31 11.84 2.23 1.73%3.60%
SVL 14.05 (73.00) 26.48 20.55 11.54 3.56%6.16%
VMIL 4.00 (2.00) 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.58 16.00 18.69 14.10 4.30 0.66%0.00%
XFUND 13.76 (9.00) 11.45 10.45 1.33 0.00%0.93%
MTL 0.20 - 43.89 43.53 3.28 0.00%0.00%
Proven 0.18 (2.00) 12.24 14.60 1.25 1.00%4.95%
AFS 52.00 636.00 19.94 18.17 6.20 1.10%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 50.30 (106.00) 27.80 22.77 3.73 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 - 29.19 28.45 10.59 1.15%2.45%
CPJ 5.00 (6.00) 13.66 11.70 1.83 0.00%1.34%
DCOVE 15.36 (64.00) 13.65 12.38 1.82 2.60%5.00%
DTL 12.00 12.21 9.49 3.14 0.00%0.75%
ECL 7.04 (35.00) 29.55 24.15 20.71 6.83%0.02%
EFRESH 2.12 (26.00) 44.33 36.05 6.80 0.00%#DIV/0!
ELITE 3.06 1.00 36.20 24.82 2.86 0.00%#DIV/0!
EPLY 8.46 (104.00) 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.91 (9.00) 20.71 14.20 2.28 0.00%0.00%
GENAC 3.01 - 13.33 11.58 1.59 0.00%6.93%
GWEST 2.50 n/a na 2.00 0.00%0.00%
HONBUN 5.18 18.00 31.00 25.97 4.08 0.77%0.68%
ISP 15.11 31.17 28.75 5.37 0.00%0.00%
JAMT 5.79 (14.00) 19.68 18.55 3.55 0.52%1.86%
JETCON 4.03 - 14.64 13.63 4.91 0.87%1.17%
KEX 12.70 - 35.51 27.28 11.01 0.00%0.34%
KEY 3.92 (8.00) 273.35 53.07 1.37 0.74%0.00%
KLE 2.80 10.00 56.33 na 2.03 0.00%0.00%
KREMI 4.66 (84.00) 19.65 17.57 2.77 0.00%0.80%
LASD 4.20 (8.00) 14.60 16.66 3.21 2.79%0.64%
LASF 5.05 (14.00) 25.12 19.87 4.66 0.00%1.29%
LASM 3.97 (3.00) 28.97 24.62 3.30 0.00%0.70%
MEEG 6.27 (72.00) 17.56 15.66 3.57 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.59 - n/a na na 0.00%0.00%
PTL 3.00 5.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 10.00 n/a 17.52 0.64 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 8.00 - 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 70.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-26T19:38:46+00:00