| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
| BIL | 9.00 | - | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 21.32 | 22.00 | 24.65 | 27.47 | 4.32 | 1.34% | 3.02% |
| CAR | 9.35 | (76.00) | 13.03 | 12.35 | 22.22 | 4.39% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 40.04 | 29.00 | 33.37 | 10.94 | 3.66 | 0.00% | 0.00% |
| GK | 52.26 | (159.00) | 12.09 | 10.21 | 1.15 | 0.77% | 2.60% |
| JBG | 23.00 | - | 13.52 | 12.70 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 28.89 | 39.00 | 13.25 | 12.66 | 1.69 | 0.93% | 1.92% |
| JP | 16.51 | (4.00) | 19.89 | 9.77 | 1.62 | 0.00% | 0.60% |
| JSE | 7.17 | 11.00 | 22.79 | 15.03 | 4.85 | 1.89% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 46.00 | - | 39.52 | 36.20 | 2.80 | 0.43% | 1.17% |
| MIL | 6.02 | (15.00) | 10.24 | n/a | 0.72 | 0.00% | 3.89% |
| NCBFG | 97.96 | (85.00) | 12.00 | 11.32 | 1.93 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 57.57 | 512.00 | 14.87 | 14.60 | 1.99 | 0.43% | 2.33% |
| PJX | 9.80 | 75.00 | n/a | 11.65 | 0.92 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.65 | 8.51 | 8.19 | 1.05 | 0.91% | 0.89% | |
| RJR | 1.09 | (1.00) | n/a | 15.04 | 1.10 | 0.00% | 1.90% |
| SALF | 11.75 | (76.00) | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.30 | 109.00 | 29.67 | 14.84 | 1.18 | 0.00% | #DIV/0! |
| SEP | 35.00 | - | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% |
| SGJ | 50.83 | (68.00) | 11.86 | 11.75 | 1.45 | 1.89% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 38.18 | 15.00 | 12.31 | 11.84 | 2.23 | 1.73% | 3.60% |
| SVL | 14.05 | (73.00) | 26.48 | 20.55 | 11.54 | 3.56% | 6.16% |
| VMIL | 4.00 | (2.00) | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.58 | 16.00 | 18.69 | 14.10 | 4.30 | 0.66% | 0.00% |
| XFUND | 13.76 | (9.00) | 11.45 | 10.45 | 1.33 | 0.00% | 0.93% |
| MTL | 0.20 | - | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% |
| Proven | 0.18 | (2.00) | 12.24 | 14.60 | 1.25 | 1.00% | 4.95% |
| AFS | 52.00 | 636.00 | 19.94 | 18.17 | 6.20 | 1.10% | 2.39% |
| AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
| BPOW | 50.30 | (106.00) | 27.80 | 22.77 | 3.73 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 10.00 | - | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% |
| CPJ | 5.00 | (6.00) | 13.66 | 11.70 | 1.83 | 0.00% | 1.34% |
| DCOVE | 15.36 | (64.00) | 13.65 | 12.38 | 1.82 | 2.60% | 5.00% |
| DTL | 12.00 | 12.21 | 9.49 | 3.14 | 0.00% | 0.75% | |
| ECL | 7.04 | (35.00) | 29.55 | 24.15 | 20.71 | 6.83% | 0.02% |
| EFRESH | 2.12 | (26.00) | 44.33 | 36.05 | 6.80 | 0.00% | #DIV/0! |
| ELITE | 3.06 | 1.00 | 36.20 | 24.82 | 2.86 | 0.00% | #DIV/0! |
| EPLY | 8.46 | (104.00) | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% |
| FOSRICH | 2.91 | (9.00) | 20.71 | 14.20 | 2.28 | 0.00% | 0.00% |
| GENAC | 3.01 | - | 13.33 | 11.58 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.50 | n/a | na | 2.00 | 0.00% | 0.00% | |
| HONBUN | 5.18 | 18.00 | 31.00 | 25.97 | 4.08 | 0.77% | 0.68% |
| ISP | 15.11 | 31.17 | 28.75 | 5.37 | 0.00% | 0.00% | |
| JAMT | 5.79 | (14.00) | 19.68 | 18.55 | 3.55 | 0.52% | 1.86% |
| JETCON | 4.03 | - | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
| KEX | 12.70 | - | 35.51 | 27.28 | 11.01 | 0.00% | 0.34% |
| KEY | 3.92 | (8.00) | 273.35 | 53.07 | 1.37 | 0.74% | 0.00% |
| KLE | 2.80 | 10.00 | 56.33 | na | 2.03 | 0.00% | 0.00% |
| KREMI | 4.66 | (84.00) | 19.65 | 17.57 | 2.77 | 0.00% | 0.80% |
| LASD | 4.20 | (8.00) | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
| LASF | 5.05 | (14.00) | 25.12 | 19.87 | 4.66 | 0.00% | 1.29% |
| LASM | 3.97 | (3.00) | 28.97 | 24.62 | 3.30 | 0.00% | 0.70% |
| MEEG | 6.27 | (72.00) | 17.56 | 15.66 | 3.57 | 0.00% | 1.19% |
| MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 0.59 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 5.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.10 | 10.00 | n/a | 17.52 | 0.64 | 0.00% | 0.00% |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 8.00 | - | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | 70.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download