Trade Sheet: Tuesday June 4, 2024

Date: Tuesday June 4, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.17 1.00 6.33 7.41 0.40 0.00%0.00%
ASBH 36.94 1.00 19.13 24.91 3.32 0.00%0.00%
BIL 71.49 (29.00) 22.40 34.91 2.45 0.00%0.00%
BRG 8.50 8.01 na 1.66 0.00%0.00%
CAR 8.85 - 12.98 12.25 23.55 0.00%10.42%
ENERGY 1.09 - n/a na na 0.00%0.00%
CCC 62.45 (55.00) 7.37 6.92 2.05 0.00%3.29%
CPFV 38.78 (62.00) 4.45 8.10 0.57 0.00%0.07%
EPLY 39.00 (100.00) 14.34 35.84 6.23 0.00%3.07%
FIRSTROCKJMD 9.80 (1.00) n/a na 0.53 0.00%0.00%
GHL 360.02 (998.00) 5.22 4.74 0.94 0.00%0.21%
GK 75.00 113.00 9.54 10.15 0.92 0.00%2.73%
JBG 33.07 129.00 8.40 8.12 1.36 0.00%2.52%
JMMBGL 24.95 25.00 2.11 3.41 0.69 0.00%0.96%
JP 23.10 - 1.69 12.52 0.71 0.00%1.36%
JSE 10.53 56.00 17.52 16.11 2.73 0.00%1.28%
KEY 2.30 - 26.61 23.34 0.96 0.00%0.00%
KPREIT 8.48 (2.00) 10.34 9.59 0.99 0.00%0.02%
KW 26.96 27.00 12.25 11.73 0.82 0.00%1.59%
MASSY 82.00 (543.00) 9.97 8.74 0.95 0.00%0.18%
MGL 7.90 (15.00) n/a 3.80 0.61 0.00%0.00%
MJE 9.51 - n/a 2.08 0.69 0.00%0.70%
MPCCEL 95.00 203.00 7.16 6.96 n/a 0.00%0.00%
MTLJA 14.20 (48.00) 6.03 5.74 1.36 0.00%0.00%
NCBFG 61.44 (156.00) 13.41 9.00 0.98 0.00%0.00%
PAL 1.07 6.00 2.65 11.97 0.75 0.00%0.00%
PJAM 49.90 40.00 24.64 22.15 1.07 0.00%1.14%
PJX 10.25 n/a na 0.84 0.00%0.00%
PROVENJA 20.58 (4.00) 10.88 4.60 0.68 0.00%3.79%
PULS 1.64 1.00 8.23 6.98 1.01 0.00%0.00%
QWI 0.66 (3.00) 10.56 7.65 0.51 0.00%0.00%
RJR 1.15 (4.00) n/a 16.66 0.77 0.00%0.82%
SALF 3.71 (5.00) 18.92 24.51 3.41 0.00%2.94%
SRFJMD 11.00 - 10.67 9.75 0.28 0.00%0.00%
SCIJMD 10.50 1.00 4.43 5.21 0.33 0.00%0.02%
SELECTF 0.43 (1.00) n/a 32.67 0.73 0.00%2.56%
SELECTMD 0.65 1.00 7.11 11.80 0.60 0.00%5.41%
SEP 79.00 (100.00) 20.23 20.97 2.02 0.00%2.07%
SGJ 43.71 (18.00) 8.01 7.88 1.12 0.00%3.52%
SIL 2.39 - 10.76 28.69 0.73 0.00%0.05%
SJ 39.99 (131.00) 11.84 14.04 1.63 0.00%2.57%
SML 7.45 137.00 3.21 5.56 0.73 0.00%6.09%
SVL 22.94 29.00 23.51 20.30 11.82 0.00%3.46%
TJH 3.16 - 9.80 9.37 5.28 0.00%13.77%
VMIL 2.63 10.00 5.72 28.93 1.33 0.00%0.00%
WIG 1.01 - 13.24 22.96 2.14 0.00%0.70%
WISYNCO 20.75 (1.00) 14.98 14.10 3.21 0.00%2.09%
XFUND 8.15 14.00 28.64 28.48 0.87 0.00%0.00%
ASBHUS 0.22 - 17.67 23.00 3.07 0.00%n/a
FIRSTROCKUSD 0.05 n/a na 0.38 0.00%0.00%
MTL 0.10 (0.03) 6.63 6.33 1.50 0.00%0.00%
MPCCELUS 0.61 - 7.11 7.03 n/a 0.00%0.00%
PBS 1.50 (1.64) 24.49 21.68 2.44 0.00%0.00%
Proven 0.13 0.09 10.69 4.46 0.67 0.00%0.00%
SCIUSD 0.09 4.07 4.84 0.30 2.99%0.00%
SILUS 0.02 - 11.20 29.86 0.76 0.00%0.00%
SRFUSD 0.09 9.96 9.28 0.26 0.00%0.00%
TJHUSD 0.02 0.02 9.90 9.42 5.30 0.00%0.00%
AFS 20.00 - 13.66 12.93 1.90 0.00%1.36%
AMG 3.45 - 14.84 14.14 1.37 0.00%0.00%
BPOW 2.97 (11.00) 9.73 8.86 1.05 0.00%1.50%
CABROKERS 3.62 12.00 8.67 9.14 1.63 0.00%0.00%
CAC 3.35 - n/a na 1.31 0.00%0.52%
CFF 1.60 (5.00) 12.05 14.73 2.17 0.00%2.78%
CHL 14.14 21.31 26.70 5.65 1.10%2.08%
CPJ 8.52 (20.00) 8.58 7.83 1.80 0.00%0.00%
DCOVE 23.77 (89.00) 20.59 23.26 1.90 0.00%0.23%
DOLLA 2.49 (4.00) 14.20 12.34 6.04 0.00%1.51%
DTL 2.01 3.00 52.03 48.87 1.36 0.00%0.00%
ECL 3.98 17.00 14.48 14.20 5.10 0.00%0.00%
EFRESH 1.73 (4.00) 17.10 16.09 2.82 0.00%0.00%
ELITE 1.50 (7.00) 76.79 75.79 1.10 0.00%0.00%
FESCO 3.25 (7.00) 15.78 13.06 3.78 0.00%0.00%
FOSRICH 2.15 (12.00) 74.53 68.62 5.27 0.00%0.84%
FTNA 7.97 3.00 16.80 17.07 3.54 0.00%2.00%
GENAC 6.50 - 13.31 12.07 1.76 0.00%4.05%
GWEST 0.91 - n/a na 0.64 0.00%0.00%
HONBUN 7.66 (23.00) 13.43 12.71 2.54 0.00%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.52 (18.00) 15.51 13.35 2.62 0.00%3.91%
IPCL 1.88 - 11.00 10.26 2.17 0.00%0.00%
ISP 25.40 (60.00) 32.39 28.80 4.40 0.00%0.00%
JAMT 2.40 (10.00) 31.93 21.49 1.68 0.00%0.00%
JFP 1.11 (3.00) n/a n/a 9.06 0.00%0.00%
JETCON 0.84 (7.00) n/a na 0.85 0.00%0.00%
KEX 11.34 (5.00) 15.68 15.44 4.50 0.00%0.00%
KLE 2.27 n/a n/a 69.33 0.00%0.00%
KREMI 4.37 3.00 31.75 39.62 1.92 0.00%0.00%
LASD 5.19 4.00 12.55 11.10 1.92 0.00%2.65%
LASF 1.51 - 11.93 12.62 0.85 0.00%0.00%
LASM 5.57 (9.00) 9.67 9.00 1.77 0.00%2.67%
LEARN 0.81 (2.00) n/a 5.93 6.30 0.00%0.00%
LUMBER 2.70 2.00 11.59 11.21 2.88 0.00%2.86%
MAILPAC 2.10 - 20.99 15.59 9.76 0.00%5.02%
MEEG 13.00 48.00 20.56 19.69 4.27 0.00%0.72%
MDS 2.02 (18.00) n/a na 0.54 0.00%0.00%
1GS 0.84 - 20.50 16.69 2.36 0.00%0.00%
ONE 0.96 - n/a na 5.03 0.00%0.00%
PTL 1.15 (23.00) 10.67 9.74 1.54 0.00%3.13%
PURITY 2.07 (8.00) 35.26 31.06 0.63 0.00%0.00%
ROC 2.18 - 6.88 6.21 0.67 0.00%0.00%
RPL 2.25 14.00 54.04 29.70 6.89 0.00%0.00%
SOS 1.62 (4.00) 13.05 12.25 2.56 0.00%11.56%
SPURTREE 2.31 (10.00) 64.09 58.22 4.88 0.00%0.00%
MFS 1.28 11.00 n/a na 1.15 0.00%0.00%
LAB 1.51 2.00 18.57 17.12 2.29 0.00%2.12%
TROPICAL 2.14 1.00 21.81 11.89 2.45 0.00%2.05%
tTech 2.35 21.00 12.70 11.50 1.02 0.00%0.00%

Click Here to Download
2024-06-04T15:07:12-05:00