| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.7 | 8.243075982 | 19.03386914 | 0.477520357 | 0.00% | 0.00% | |
| 1834 | 0.87 | 13.47926692 | 48.5256092 | 0.745756398 | 0.00% | 6.90% | |
| BIL | 50.16 | -33 | 18.73767882 | 89.75628714 | 2.874052364 | 0.00% | 4.13% |
| BRG | 13.41 | n/a | na | 2.693981409 | 0.00% | 1.40% | |
| CAR | 6.49 | -1 | 8.792477526 | 8.522294756 | 17.77440175 | 2.31% | 7.07% |
| CBNY | 0.11 | 0 | n/a | na | 10.11962932 | 0.00% | 0.00% |
| CCC | 50.51 | -15 | 34.69490612 | 22.53785987 | 4.896065773 | 0.00% | 0.00% |
| CPFV | 39.4 | 16.39046935 | 15.6187004 | 0.815070311 | 0.00% | 0.00% | |
| EPLY | 16.9 | 105 | 16.45527531 | 16.63481069 | 4.138476543 | 3.37% | 5.14% |
| FIRSTROCKJMD | 15.91 | -32 | 3.533500549 | 1.733893043 | 0.156304553 | 0.00% | 0.00% |
| GK | 57.99 | -1 | 11.7564689 | 11.36810239 | 1.098834265 | 0.69% | 2.44% |
| JBG | 26.53 | 7 | 14.68054964 | 15.53866664 | 1.972382072 | 0.68% | 1.34% |
| JMMBGL | 33.93 | -5 | 13.90091964 | 16.88728129 | 1.321401115 | 0.00% | 1.46% |
| JP | 22.58 | -44 | 21.22161352 | 19.8839754 | 1.798268951 | 0.00% | 0.00% |
| JSE | 20.42 | -44 | 27.46265952 | 26.696927 | 10.89465011 | 1.81% | 3.90% |
| KEY | 4.9 | 0 | n/a | na | 5.865931264 | 0.00% | 0.00% |
| KPREIT | 6.3 | n/a | na | 1.048078618 | 0.00% | 0.00% | |
| KW | 55.06 | -90 | 29.14447171 | 31.54841413 | 2.909426641 | 0.00% | 0.30% |
| MIL | 5.5 | -41 | n/a | n/a | 0.685106939 | 0.00% | 2.74% |
| MJE | 9.96 | -24 | n/a | n/a | 1.264381839 | 0.60% | 0.76% |
| MPCCEL | 161.59 | 15.69924892 | 28.35951448 | 2.290777836 | 0.00% | 0.00% | |
| MTLJA | 32.21 | 0 | 19.73017894 | 30.83206128 | 3.177152077 | 0.00% | 0.00% |
| NCBFG | 141.41 | -328 | 13.06808557 | 17.12468778 | 1.984588392 | 0.71% | 2.41% |
| PAL | 1,788.25 | -5,050.00 | n/a | na | 5.767366118 | 0.00% | 0.14% |
| PJAM | 74.63 | 47 | 10.72104518 | 39.22047575 | 1.964184919 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39239234 | 26.05368618 | 0.74471196 | 0.00% | 0.00% | |
| PROVENJA | 36.28 | 167 | 6.177397991 | 11.60481229 | 1.425777216 | 1.24% | 6.72% |
| PULS | 2.47 | 2 | 15.30947537 | 22.91717665 | 4.020566337 | 0.81% | 0.67% |
| QWI | 0.83 | -2 | n/a | 8.350475073 | 0.874661383 | 0.00% | 0.00% |
| RJR | 1.3 | 3 | 41.4591094 | 171.3093249 | 1.292649418 | 0.00% | 2.25% |
| SALF | 26.45 | -270 | 27.52971195 | 31.81604713 | 2.880096664 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.43776765 | 13.51054823 | 0.432465009 | 0.00% | 0.00% | |
| SCIJMD | 17.46 | 10 | 17.00090143 | 20.08184689 | 0.642808564 | 0.00% | 0.00% |
| SELECTF | 0.78 | -4 | n/a | 5.679457582 | 0.891345679 | 0.00% | 0.00% |
| SELECTMD | 0.89 | 0 | n/a | 8.93987717 | n/a | 0.00% | 0.00% |
| SEP | 54.77 | 18 | 26.90070294 | 22.1252918 | 2.571178842 | 0.91% | 1.67% |
| SGJ | 47.3 | 260 | 11.63527168 | 12.45590536 | 1.229451688 | 1.16% | 7.68% |
| SIL | 2.84 | -1 | 9.461063148 | 11.41431566 | 0.869863728 | 1.06% | 2.49% |
| SJ | 44.51 | 5 | 11.71846204 | 10.76417358 | 1.99608955 | 0.90% | 3.84% |
| SML | 5.01 | 1 | 13.85654388 | 14.06082558 | 0.929558824 | 0.00% | 4.50% |
| SVL | 15.53 | 7 | 16.00365466 | 15.88276794 | 10.48231358 | 1.29% | 4.46% |
| TJH | 1.37 | -2 | 14.07550442 | 40.86278599 | 1.866336736 | 0.00% | 0.00% |
| VMIL | 7.78 | -5 | 26.32626085 | 21.80387026 | 3.539347364 | 0.39% | 5.05% |
| WIG | 0.78 | -1 | 16.72684171 | 15.2115253 | 2.509038974 | 0.00% | 0.00% |
| WISYNCO | 17.76 | -2 | 21.98788289 | 19.11638989 | 5.209202674 | 0.51% | 1.55% |
| XFUND | 7.35 | 1 | n/a | na | 0.645476278 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.11 | 0 | 21.42417338 | 10.29383848 | 0.947699258 | 0.00% | 0.00% |
| MTL | 0.18 | 15.1054397 | 23.60506683 | 2.432429998 | 0.00% | 1.15% | |
| MPCCELUS | 1 | 0 | 12.87981577 | 23.26641016 | 1.879376308 | 0.00% | 0.00% |
| PBS | 0.75 | 42.15893536 | 45.62193682 | 2.673410209 | 1.08% | 1.72% | |
| Proven | 0.22 | -2 | 5.000082392 | 8.987779983 | 1.154046394 | 1.32% | 3.74% |
| SCIUS | 0.16 | 10.81392773 | 24.91543398 | 0.797529066 | 1.81% | 0.00% | |
| SCIJA | 0.13 | 7.902731292 | 18.2079985 | 0.582827819 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.020709968 | 10.65622958 | 1.065268669 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 0 | 13.91009236 | 40.31280232 | 1.844403789 | 0.00% | 0.00% |
| TOKI | 0.0105 | n/a | n/a | 0.132497588 | 0.00% | 0.00% | |
| AFS | 23.61 | -86 | 24.76908296 | 16.62693002 | 2.579273303 | 0.42% | 1.72% |
| AMG | 1.7 | 14.87174715 | 18.7749748 | 1.694723702 | 0.00% | 1.05% | |
| BPOW | 3.72 | 53.19896657 | 32.44176382 | 2.209446594 | 0.00% | 0.40% | |
| CABROKERS | 2.28 | 2 | 20.09350311 | 20.44029075 | 2.020538386 | 0.00% | 0.00% |
| CAC | 9.4 | 97.03334479 | na | 3.293618096 | 0.00% | 0.21% | |
| CFF | 11.99 | 189 | 31.91371979 | 16.39691647 | 2.426087593 | 0.00% | 1.32% |
| CHL | 6.52 | 1 | 19.2062668 | 26.79509676 | 5.305493811 | 1.53% | 1.60% |
| CPJ | 2.39 | 3 | n/a | 19.36521431 | 0.884900252 | 0.00% | 0.00% |
| DCOVE | 8.25 | 5 | 15.13871102 | 14.71587973 | 0.85222702 | 3.64% | 3.64% |
| DTL | 2.4 | 4 | 20.9014475 | 18.55588786 | 4.579989561 | 0.00% | 0.40% |
| ECL | 4.34 | 2 | 13.52609104 | 48.63133026 | 9.495736425 | 0.00% | 0.00% |
| EFRESH | 0.75 | -4 | n/a | na | 1.10724574 | 0.00% | 0.00% |
| ELITE | 3.9 | -27 | 28.66180049 | 42.92174021 | 2.930722933 | 0.00% | 0.00% |
| FOSRICH | 3.44 | 3 | 24.4025419 | 16.57338533 | 2.169552295 | 0.00% | 0.00% |
| FTNA | 6.04 | -3 | 22.41961277 | 19.96967572 | 5.200935748 | 0.66% | 0.00% |
| GENAC | 5.63 | 26 | 8.348941632 | 8.093384456 | 2.241465276 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.706010298 | 0.00% | 0.00% | |
| HONBUN | 5.28 | -1 | 17.7890486 | 16.17387565 | 3.074341881 | 0.00% | 1.54% |
| ICREATE | 0.53 | -1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.3 | 3 | 24.78346966 | 25.8685545 | 4.170746901 | 0.00% | 0.00% |
| ISP | 13 | 59.4958777 | 22.26149376 | 3.975720435 | 0.00% | 0.00% | |
| JAMT | 4.79 | 5 | 12.20938249 | 33.33982074 | 2.171374433 | 0.00% | 1.33% |
| JETCON | 0.9 | 0 | 9.480250309 | 10.15980189 | 0.941721544 | 0.00% | 0.99% |
| KEX | 8.3 | 0 | 31.03556667 | 45.06313181 | 4.912471787 | 0.00% | 0.62% |
| KLE | 1.7 | n/a | na | 1.711346225 | 0.00% | 0.00% | |
| KREMI | 2.8 | 0 | 19.42463618 | 17.59934121 | 1.424277529 | 0.00% | 0.82% |
| LASD | 2.97 | 6 | 14.35557002 | 12.91293295 | 1.825158391 | 0.00% | 1.11% |
| LASF | 2.63 | 1 | 36.71882521 | 28.32676047 | 1.995524427 | 0.00% | 0.00% |
| LASM | 3.94 | 5 | 16.54587615 | 14.72278008 | 2.410848928 | 0.00% | 1.65% |
| MAILPAC | 1.9 | 2 | 14.28910929 | 13.47295779 | 10.42691065 | 0.00% | 0.00% |
| LUMBER | 1.1 | 1 | 9.371554931 | 11.89352858 | 3.743113086 | 0.00% | 0.00% |
| MEEG | 4.35 | 9.614057286 | 10.11184553 | 2.011299694 | 2.07% | 0.86% | |
| MDS | 6.76 | 20.37763743 | 19.45629445 | 2.342474623 | 0.00% | 1.47% | |
| PTL | 1.99 | 0 | 46.57546567 | 52.10172685 | 3.884697779 | 0.00% | 0.00% |
| PURITY | 1.51 | n/a | 58.11032545 | 0.476131261 | 0.00% | 0.00% | |
| ROC | 3.2 | -44 | 57.39188736 | na | 1.423499381 | 0.00% | 0.00% |
| SOS | 6.13 | -13 | 12.68862655 | 9.339391312 | 2.394002131 | 0.00% | 1.56% |
| SSLVC | 0.79 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.96 | 0 | 16.68442907 | 18.15020552 | 4.801264941 | 1.02% | 0.00% |
| tTech | 4.29 | 16.15474795 | 19.27925583 | 2.058643778 | 0.00% | 1.42% |
Click Here to Download