| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | (23.00) | 8.24 | 19.03 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.87 | 13.48 | 48.53 | 0.75 | 0.00% | 6.90% | |
| BIL | 50.49 | 1.00 | 18.86 | 90.35 | 2.89 | 0.00% | 4.13% |
| BRG | 13.41 | (9.00) | n/a | na | 2.69 | 0.00% | 1.40% |
| CAR | 6.50 | - | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 50.66 | 58.00 | 34.80 | 22.60 | 4.91 | 0.00% | 0.00% |
| CPFV | 39.40 | 5.00 | 16.39 | 15.62 | 0.82 | 0.00% | 0.00% |
| EPLY | 15.85 | (57.00) | 15.43 | 15.60 | 3.88 | 3.60% | 5.14% |
| FIRSTROCKJMD | 16.23 | 83.00 | 3.60 | 1.77 | 0.16 | 0.00% | 0.00% |
| GK | 58.00 | - | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 26.46 | (3.00) | 14.64 | 15.50 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 33.98 | 1.00 | 13.92 | 16.91 | 1.32 | 0.00% | 1.46% |
| JP | 23.02 | (96.00) | 21.64 | 20.27 | 1.83 | 0.00% | 0.00% |
| JSE | 20.86 | (106.00) | 28.05 | 27.27 | 11.13 | 1.77% | 3.90% |
| KEY | 4.90 | (28.00) | n/a | na | 5.87 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 55.96 | (101.00) | 29.62 | 32.06 | 2.96 | 0.00% | 0.30% |
| MIL | 5.91 | (2.00) | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 10.20 | (30.00) | n/a | n/a | 1.29 | 0.59% | 0.76% |
| MPCCEL | 161.59 | (341.00) | 15.70 | 28.36 | 2.29 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.69 | (184.00) | 13.37 | 17.52 | 2.03 | 0.69% | 2.41% |
| PAL | 1,838.75 | 13,875.00 | n/a | na | 5.93 | 0.00% | 0.14% |
| PJAM | 74.16 | (59.00) | 10.65 | 38.97 | 1.95 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.61 | 118.00 | 5.89 | 11.07 | 1.36 | 1.30% | 6.72% |
| PULS | 2.45 | 3.00 | 15.19 | 22.73 | 3.99 | 0.82% | 0.67% |
| QWI | 0.85 | - | n/a | 8.55 | 0.90 | 0.00% | 0.00% |
| RJR | 1.27 | (3.00) | 40.50 | 167.36 | 1.26 | 0.00% | 2.25% |
| SALF | 29.15 | (35.00) | 30.34 | 35.06 | 3.17 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.36 | 81.00 | 16.90 | 19.97 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.82 | 2.00 | n/a | 5.97 | 0.94 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | n/a | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 54.59 | (14.00) | 26.81 | 22.05 | 2.56 | 0.92% | 1.67% |
| SGJ | 44.70 | 53.00 | 11.00 | 11.77 | 1.16 | 1.23% | 7.68% |
| SIL | 2.85 | 9.49 | 11.45 | 0.87 | 1.05% | 2.49% | |
| SJ | 44.46 | (56.00) | 11.71 | 10.75 | 1.99 | 0.90% | 3.84% |
| SML | 5.00 | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% | |
| SVL | 15.46 | 45.00 | 15.93 | 15.81 | 10.44 | 1.29% | 4.46% |
| TJH | 1.39 | (1.00) | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.83 | 33.00 | 26.50 | 21.94 | 3.56 | 0.38% | 5.05% |
| WIG | 0.79 | 1.00 | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 17.78 | (4.00) | 22.01 | 19.14 | 5.22 | 0.51% | 1.55% |
| XFUND | 7.34 | 19.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.11 | 1.00 | 21.42 | 10.29 | 0.95 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.24 | 2.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.16 | 3.00 | 10.81 | 24.92 | 0.80 | 1.81% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.47 | (13.00) | 25.67 | 17.23 | 2.67 | 0.41% | 1.72% |
| AMG | 1.70 | 12.00 | 14.87 | 18.77 | 1.69 | 0.00% | 1.05% |
| BPOW | 3.72 | (14.00) | 53.20 | 32.44 | 2.21 | 0.00% | 0.40% |
| CABROKERS | 2.26 | - | 19.92 | 20.26 | 2.00 | 0.00% | 0.00% |
| CAC | 9.40 | 10.00 | 97.03 | na | 3.29 | 0.00% | 0.21% |
| CFF | 10.10 | 26.88 | 13.81 | 2.04 | 0.00% | 1.32% | |
| CHL | 6.51 | 19.18 | 26.75 | 5.30 | 1.54% | 1.60% | |
| CPJ | 2.36 | (4.00) | n/a | 19.12 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.20 | (10.00) | 15.05 | 14.63 | 0.85 | 3.66% | 3.64% |
| DTL | 2.36 | 14.00 | 20.55 | 18.25 | 4.50 | 0.00% | 0.40% |
| ECL | 4.32 | 25.00 | 13.46 | 48.41 | 9.45 | 0.00% | 0.00% |
| EFRESH | 0.79 | (1.00) | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 4.17 | 43.00 | 30.65 | 45.89 | 3.13 | 0.00% | 0.00% |
| FOSRICH | 3.41 | (48.00) | 24.19 | 16.43 | 2.15 | 0.00% | 0.00% |
| FTNA | 6.07 | 10.00 | 22.53 | 20.07 | 5.23 | 0.66% | 0.00% |
| GENAC | 5.37 | (5.00) | 7.96 | 7.72 | 2.14 | 0.00% | 3.91% |
| GWEST | 0.95 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 5.29 | (9.00) | 17.82 | 16.20 | 3.08 | 0.00% | 1.54% |
| ICREATE | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.27 | (1.00) | 24.46 | 25.53 | 4.12 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.74 | (8.00) | 12.08 | 32.99 | 2.15 | 0.00% | 1.33% |
| JETCON | 0.90 | 5.00 | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% |
| KEX | 8.30 | 30.00 | 31.04 | 45.06 | 4.91 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.80 | - | 19.42 | 17.60 | 1.42 | 0.00% | 0.82% |
| LASD | 2.91 | - | 14.07 | 15.89 | 1.79 | 0.00% | 1.11% |
| LASF | 2.62 | (3.00) | 36.58 | 28.22 | 1.99 | 0.00% | 0.00% |
| LASM | 3.89 | (1.00) | 16.34 | 14.54 | 2.38 | 0.00% | 1.65% |
| MAILPAC | 1.88 | 1.00 | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.09 | (4.00) | 9.29 | 11.79 | 3.71 | 0.00% | 0.00% |
| MEEG | 4.35 | (6.00) | 9.61 | 10.11 | 2.01 | 2.07% | 0.86% |
| MDS | 6.76 | (11.00) | 20.38 | 19.46 | 2.34 | 0.00% | 1.47% |
| PTL | 1.99 | 1.00 | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.64 | 65.28 | na | 1.62 | 0.00% | 0.00% | |
| SOS | 6.26 | - | 12.96 | 10.79 | 2.44 | 0.00% | 1.56% |
| SSLVC | 0.79 | (14.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.96 | (3.00) | 16.68 | 18.15 | 4.80 | 1.02% | 0.00% |
| tTech | 4.29 | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download