| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | n/a | na | 0.68 | 0.00% | 0.00% | |
| 1834 | 1.06 | (5.00) | 24.34 | 40.99 | 0.74 | 0.00% | 8.00% |
| BIL | 48.60 | 24.00 | 50.06 | 77.78 | 7.09 | 0.23% | 13.39% |
| BRG | 20.00 | - | 24.70 | 21.27 | 3.76 | 0.00% | 2.87% |
| CAR | 9.39 | 14.00 | 12.94 | 12.23 | 33.95 | 1.92% | 7.63% |
| CBNY | 0.15 | - | n/a | na | 6.32 | 0.00% | 82.93% |
| CCC | 54.00 | 63.00 | 18.64 | 14.97 | 7.16 | 0.00% | 0.00% |
| GK | 60.39 | (48.00) | 12.00 | 10.72 | 1.35 | 0.00% | 3.08% |
| JBG | 32.89 | (14.00) | 19.90 | 18.94 | 3.07 | 0.00% | 0.95% |
| JMMBGL | 31.49 | (44.00) | 12.89 | 12.69 | 2.05 | 0.00% | 2.14% |
| JP | 22.52 | (46.00) | 30.98 | 27.50 | 2.09 | 0.00% | 0.72% |
| JSE | 14.93 | 17.00 | 25.35 | 21.99 | 9.30 | 0.00% | 4.28% |
| KPREIT | 6.00 | - | 56.92 | 51.99 | 1.09 | 0.01% | 0.98% |
| KW | 77.95 | 263.00 | 57.31 | 49.76 | 4.50 | 0.00% | 1.38% |
| MIL | 8.99 | (51.00) | 67.16 | n/a | 0.81 | 0.00% | 0.00% |
| MJE | 9.50 | 14.00 | 109.45 | n/a | 0.91 | 0.00% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.99 | 13.00 | 12.84 | 11.59 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 79.88 | 115.00 | 17.39 | 18.88 | 2.57 | 3.32% | 2.33% |
| PJX | 7.50 | 20.00 | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 31.20 | (27.00) | 24.05 | 23.51 | 1.89 | 1.04% | 3.85% |
| PULS | 2.56 | (13.00) | 12.08 | 11.02 | 1.49 | 0.70% | 0.83% |
| RJR | 1.04 | (11.00) | n/a | 68.41 | 1.03 | 0.00% | 0.00% |
| SALF | 29.00 | (125.00) | 17.76 | 86.90 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.68 | 5.00 | 11.87 | 10.87 | 0.53 | 0.00% | #DIV/0! |
| SEP | 43.31 | 29.00 | 23.48 | 14.29 | 2.00 | 0.00% | 3.17% |
| SGJ | 51.99 | 43.00 | 12.67 | 12.27 | 1.40 | 0.00% | 3.70% |
| SIL | 3.99 | 4.00 | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 39.13 | 6.00 | 12.94 | 12.38 | 2.08 | 0.00% | 3.37% |
| SML | 4.86 | (4.00) | 1.59 | 24.94 | 0.87 | 0.00% | #DIV/0! |
| SVL | 23.06 | (19.00) | 28.98 | 25.03 | 18.51 | 0.74% | 7.03% |
| VMIL | 3.77 | (12.00) | 14.22 | 12.14 | 2.08 | 0.00% | 4.32% |
| WISYNCO | 11.87 | 23.00 | 17.09 | 15.27 | 4.47 | 0.59% | 1.13% |
| XFUND | 10.57 | - | n/a | 160.07 | 1.03 | 0.00% | 0.00% |
| MTL | 0.23 | (0.96) | 11.69 | 13.74 | 3.73 | 0.00% | 7.50% |
| Proven | 0.22 | 0.10 | 21.66 | 21.17 | 1.71 | 1.09% | 3.57% |
| AFS | 48.00 | (143.00) | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% |
| AMG | 2.19 | (5.00) | 25.04 | 24.55 | 2.38 | 0.00% | 0.00% |
| BPOW | 4.52 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% | |
| CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
| CFF | 16.95 | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% | |
| CHL | 12.65 | (16.00) | 35.26 | 36.25 | 12.43 | 0.95% | 2.45% |
| CPJ | 4.66 | 14.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 13.36 | 17.55 | 16.62 | 1.42 | 0.00% | 3.75% | |
| DTL | 2.87 | (1.00) | 31.49 | 29.40 | 7.43 | 0.00% | 0.88% |
| ECL | 7.99 | - | 29.35 | 25.38 | 53.82 | 0.00% | 13.14% |
| EFRESH | 1.47 | (9.00) | 139.17 | 112.26 | 1.85 | 0.00% | #DIV/0! |
| ELITE | 3.23 | 3.00 | 28.70 | 29.13 | 2.81 | 0.00% | #DIV/0! |
| EPLY | 10.00 | 17.70 | 16.33 | 2.53 | 3.60% | 2.30% | |
| FOSRICH | 4.25 | 6.00 | 23.62 | 19.53 | 3.08 | 0.00% | 0.00% |
| FTNA | 4.04 | 2.00 | 19.98 | 17.15 | 5.54 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% | |
| GWEST | 1.75 | n/a | na | 1.14 | 0.00% | 0.00% | |
| HONBUN | 3.85 | 13.00 | 18.70 | 22.43 | 2.77 | 0.78% | 1.00% |
| ICREATE | 0.95 | 1.00 | n/a | na | 0.21 | 0.00% | 0.00% |
| INDIES | 3.16 | 8.00 | 29.42 | 24.40 | 5.87 | 2.53% | #DIV/0! |
| ISP | 13.50 | 27.41 | 25.58 | 4.19 | 0.00% | 0.00% | |
| JAMT | 3.79 | (1.00) | 13.31 | 12.67 | 2.07 | 0.00% | 1.52% |
| JETCON | 2.74 | (3.00) | 17.40 | 16.52 | 3.17 | 0.00% | 0.73% |
| KEX | 12.89 | 9.00 | 30.60 | 28.01 | 9.01 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
| KREMI | 5.25 | 17.34 | 16.97 | 2.78 | 0.00% | 1.00% | |
| LASD | 3.75 | 5.00 | 12.07 | 13.97 | 2.53 | 0.00% | 3.03% |
| LASF | 4.41 | 1.00 | 18.56 | 16.42 | 3.41 | 0.00% | 0.00% |
| LASM | 3.06 | (3.00) | 17.18 | 15.84 | 2.29 | 0.00% | 1.01% |
| MEEG | 5.25 | 2.00 | 16.64 | 14.92 | 2.91 | 1.14% | 0.00% |
| MDS | 7.00 | 50.00 | 18.28 | 17.82 | 2.63 | 0.86% | 2.10% |
| PTL | 2.11 | (1.00) | 91.27 | 89.65 | 4.56 | 0.00% | 1.30% |
| PURITY | 2.00 | - | 154.99 | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.10 | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% | |
| SOS | 7.35 | (15.00) | 20.05 | 19.92 | 3.72 | 0.68% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.66 | (3.00) | n/a | na | 5.51 | 0.00% | 0.00% |
| tTech | 5.50 | (50.00) | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download