Trade Sheet: Tuesday March 12, 2019

Date: Tuesday March 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 n/a na 0.68 0.00%0.00%
1834 1.06 (5.00) 24.34 40.99 0.74 0.00%8.00%
BIL 48.60 24.00 50.06 77.78 7.09 0.23%13.39%
BRG 20.00 - 24.70 21.27 3.76 0.00%2.87%
CAR 9.39 14.00 12.94 12.23 33.95 1.92%7.63%
CBNY 0.15 - n/a na 6.32 0.00%82.93%
CCC 54.00 63.00 18.64 14.97 7.16 0.00%0.00%
GK 60.39 (48.00) 12.00 10.72 1.35 0.00%3.08%
JBG 32.89 (14.00) 19.90 18.94 3.07 0.00%0.95%
JMMBGL 31.49 (44.00) 12.89 12.69 2.05 0.00%2.14%
JP 22.52 (46.00) 30.98 27.50 2.09 0.00%0.72%
JSE 14.93 17.00 25.35 21.99 9.30 0.00%4.28%
KPREIT 6.00 - 56.92 51.99 1.09 0.01%0.98%
KW 77.95 263.00 57.31 49.76 4.50 0.00%1.38%
MIL 8.99 (51.00) 67.16 n/a 0.81 0.00%0.00%
MJE 9.50 14.00 109.45 n/a 0.91 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.99 13.00 12.84 11.59 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 79.88 115.00 17.39 18.88 2.57 3.32%2.33%
PJX 7.50 20.00 29.90 na 0.74 0.00%0.00%
PROVENJA 31.20 (27.00) 24.05 23.51 1.89 1.04%3.85%
PULS 2.56 (13.00) 12.08 11.02 1.49 0.70%0.83%
RJR 1.04 (11.00) n/a 68.41 1.03 0.00%0.00%
SALF 29.00 (125.00) 17.76 86.90 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.68 5.00 11.87 10.87 0.53 0.00%#DIV/0!
SEP 43.31 29.00 23.48 14.29 2.00 0.00%3.17%
SGJ 51.99 43.00 12.67 12.27 1.40 0.00%3.70%
SIL 3.99 4.00 27.73 29.10 1.77 1.51%3.48%
SJ 39.13 6.00 12.94 12.38 2.08 0.00%3.37%
SML 4.86 (4.00) 1.59 24.94 0.87 0.00%#DIV/0!
SVL 23.06 (19.00) 28.98 25.03 18.51 0.74%7.03%
VMIL 3.77 (12.00) 14.22 12.14 2.08 0.00%4.32%
WISYNCO 11.87 23.00 17.09 15.27 4.47 0.59%1.13%
XFUND 10.57 - n/a 160.07 1.03 0.00%0.00%
MTL 0.23 (0.96) 11.69 13.74 3.73 0.00%7.50%
Proven 0.22 0.10 21.66 21.17 1.71 1.09%3.57%
AFS 48.00 (143.00) 16.57 15.21 5.33 1.00%2.55%
AMG 2.19 (5.00) 25.04 24.55 2.38 0.00%0.00%
BPOW 4.52 17.87 16.40 2.93 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 16.95 20.76 19.95 3.57 0.00%2.27%
CHL 12.65 (16.00) 35.26 36.25 12.43 0.95%2.45%
CPJ 4.66 14.00 n/a na 1.80 0.00%0.00%
DCOVE 13.36 17.55 16.62 1.42 0.00%3.75%
DTL 2.87 (1.00) 31.49 29.40 7.43 0.00%0.88%
ECL 7.99 - 29.35 25.38 53.82 0.00%13.14%
EFRESH 1.47 (9.00) 139.17 112.26 1.85 0.00%#DIV/0!
ELITE 3.23 3.00 28.70 29.13 2.81 0.00%#DIV/0!
EPLY 10.00 17.70 16.33 2.53 3.60%2.30%
FOSRICH 4.25 6.00 23.62 19.53 3.08 0.00%0.00%
FTNA 4.04 2.00 19.98 17.15 5.54 0.00%#DIV/0!
GENAC 4.50 15.71 13.69 2.24 0.00%5.20%
GWEST 1.75 n/a na 1.14 0.00%0.00%
HONBUN 3.85 13.00 18.70 22.43 2.77 0.78%1.00%
ICREATE 0.95 1.00 n/a na 0.21 0.00%0.00%
INDIES 3.16 8.00 29.42 24.40 5.87 2.53%#DIV/0!
ISP 13.50 27.41 25.58 4.19 0.00%0.00%
JAMT 3.79 (1.00) 13.31 12.67 2.07 0.00%1.52%
JETCON 2.74 (3.00) 17.40 16.52 3.17 0.00%0.73%
KEX 12.89 9.00 30.60 28.01 9.01 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.25 17.34 16.97 2.78 0.00%1.00%
LASD 3.75 5.00 12.07 13.97 2.53 0.00%3.03%
LASF 4.41 1.00 18.56 16.42 3.41 0.00%0.00%
LASM 3.06 (3.00) 17.18 15.84 2.29 0.00%1.01%
MEEG 5.25 2.00 16.64 14.92 2.91 1.14%0.00%
MDS 7.00 50.00 18.28 17.82 2.63 0.86%2.10%
PTL 2.11 (1.00) 91.27 89.65 4.56 0.00%1.30%
PURITY 2.00 - 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.35 (15.00) 20.05 19.92 3.72 0.68%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.66 (3.00) n/a na 5.51 0.00%0.00%
tTech 5.50 (50.00) 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-12T19:22:41+00:00