| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.90 | 33.00 | 12.24 | 21.79 | 0.53 | 0.00% | 0.00% |
| 1834 | 0.93 | (2.00) | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
| BIL | 80.53 | (107.00) | 26.68 | 27.93 | 3.07 | 0.93% | 2.71% |
| BRG | 13.95 | (9.00) | 256.75 | na | 2.60 | 0.00% | 0.00% |
| CAR | 7.45 | (10.00) | 9.70 | 9.11 | 18.19 | 2.82% | 8.86% |
| CBNY | 1.04 | (18.00) | na | na | 891.43 | 0.00% | 0.00% |
| CCC | 68.50 | (195.00) | 18.24 | 16.33 | 5.06 | 0.00% | 0.00% |
| CPFV | 40.03 | 46.50 | 52.19 | 0.80 | 0.00% | 0.12% | |
| EPLY | 28.20 | 136.00 | 24.57 | 26.03 | 5.43 | 0.03% | 2.31% |
| FIRSTROCKJMD | 14.82 | (12.00) | 8.10 | 6.78 | 0.97 | 0.00% | 0.00% |
| GK | 87.71 | (214.00) | 14.04 | 12.53 | 1.46 | 0.51% | 2.55% |
| JBG | 28.27 | (46.00) | 19.39 | 16.25 | 1.98 | 0.99% | 1.05% |
| JMMBGL | 32.65 | (3.00) | 9.23 | 10.71 | 1.07 | 0.00% | 0.72% |
| JP | 20.28 | 49.00 | 10.50 | 20.79 | 1.41 | 0.00% | 0.00% |
| JSE | 18.04 | (157.00) | 31.86 | 28.07 | 9.10 | 0.00% | 2.60% |
| KEY | 4.87 | 13.00 | na | 32.82 | 0.64 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 56.21 | 299.58 | 1.13 | 0.01% | 1.21% |
| KW | 45.73 | (46.00) | 29.23 | 30.41 | 2.01 | 0.00% | 1.17% |
| MIL | 5.53 | (17.00) | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 7.27 | 40.00 | n/a | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 150.00 | 465.00 | 131.27 | na | 1.17 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 142.01 | (132.00) | 20.48 | 18.91 | 1.65 | 0.00% | 0.70% |
| PAL | 879.48 | 7,776.00 | n/a | na | 4.18 | 0.00% | 0.00% |
| PJAM | 64.90 | 80.00 | 17.79 | 17.16 | 1.55 | 0.00% | 0.93% |
| PJX | 7.10 | (140.00) | n/a | 69.58 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 37.26 | (253.00) | 18.80 | 22.57 | 1.20 | 0.00% | 3.42% |
| PULS | 4.63 | (5.00) | 32.52 | 31.34 | 6.46 | 0.11% | 0.41% |
| QWI | 1.00 | (2.00) | n/a | 5.70 | 0.87 | 0.00% | 0.00% |
| RJR | 1.44 | (6.00) | 107.21 | 66.48 | 1.42 | 0.00% | 0.00% |
| SALF | 41.68 | (40.00) | 36.66 | 35.15 | 4.72 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.93 | (36.00) | 23.02 | 27.38 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.61 | (2.00) | n/a | 11.38 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.78 | 2.00 | n/a | 22.27 | n/a | 0.00% | 0.00% |
| SEP | 69.87 | 4.00 | 16.55 | 15.03 | 3.02 | 0.43% | 1.23% |
| SGJ | 41.59 | 205.00 | 14.30 | 15.40 | 1.17 | 0.00% | 3.51% |
| SIL | 3.00 | 1.00 | 9.23 | 9.44 | 0.93 | 0.00% | 1.72% |
| SJ | 51.99 | 66.00 | 13.43 | 17.89 | 2.01 | 0.00% | 1.70% |
| SML | 5.00 | (38.00) | 4.55 | 10.91 | 0.80 | 0.00% | 3.45% |
| SVL | 16.32 | (16.00) | 18.10 | 16.24 | 10.25 | 1.72% | 4.09% |
| TJH | 1.33 | - | n/a | 104.81 | 2.07 | 0.00% | 5.62% |
| VMIL | 5.33 | (6.00) | 17.29 | 21.17 | 2.08 | 0.00% | 0.51% |
| WIG | 0.67 | (3.00) | 10.11 | 12.27 | 1.83 | 0.00% | 0.33% |
| WISYNCO | 16.11 | (8.00) | 23.38 | 23.25 | 4.14 | 0.62% | 1.07% |
| XFUND | 8.25 | (30.00) | n/a | 7,122.48 | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.91 | n/a | 111.62 | 3.46 | 0.00% | 1.08% | |
| Proven | 0.24 | (1.00) | 17.27 | 18.57 | 1.10 | 0.50% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 22.91 | (34.00) | 70.59 | 41.30 | 2.71 | 0.44% | 0.98% |
| AMG | 1.57 | (23.00) | 14.37 | 14.88 | 1.43 | 0.00% | 0.00% |
| BPOW | 3.10 | 3.00 | 30.41 | 26.95 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.85 | 10.00 | 15.39 | 47.72 | 1.46 | 0.00% | 0.00% |
| CAC | 9.50 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.09 | 13.00 | 22.84 | 26.49 | 3.84 | 0.00% | 15.53% |
| CHL | 7.67 | (97.00) | 32.06 | 32.61 | 5.95 | 1.17% | 2.24% |
| CPJ | 3.00 | 4.00 | n/a | na | 1.51 | 0.00% | 0.00% |
| DCOVE | 9.00 | 100.00 | n/a | na | 0.92 | 0.00% | 3.42% |
| DTL | 2.57 | 3.00 | 37.77 | 31.11 | 8.17 | 0.00% | 0.50% |
| ECL | 3.22 | (40.00) | n/a | na | 15.48 | 0.00% | 0.99% |
| EFRESH | 1.06 | (16.00) | n/a | na | 2.31 | 0.00% | 0.00% |
| ELITE | 2.90 | (10.00) | n/a | na | 2.26 | 0.00% | 0.00% |
| FOSRICH | 4.61 | (9.00) | 18.42 | 22.14 | 2.67 | 0.00% | 0.00% |
| FTNA | 5.92 | (4.00) | 20.70 | 19.35 | 4.39 | 0.00% | 2.12% |
| GENAC | 5.53 | 2.00 | 17.64 | 18.44 | 1.90 | 0.00% | 0.00% |
| GWEST | 0.91 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.14 | 1.00 | 15.90 | 17.76 | 2.68 | 1.75% | 0.56% |
| ICREATE | 0.82 | (12.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.34 | (4.00) | 21.54 | 19.85 | 5.66 | 3.29% | 5.28% |
| ISP | 22.36 | (264.00) | 33.33 | 34.39 | 5.67 | 0.00% | 0.00% |
| JAMT | 3.08 | 7.00 | 20.96 | 26.89 | 3.63 | 0.00% | 3.05% |
| JETCON | 0.74 | 1.00 | 21.22 | 26.69 | 0.78 | 0.00% | 0.00% |
| KEX | 6.76 | (4.00) | n/a | na | 4.75 | 0.00% | 0.00% |
| KLE | 1.39 | - | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 4.65 | - | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.57 | (17.00) | 13.93 | 12.81 | 1.99 | 0.00% | 1.56% |
| LASF | 2.55 | 2.00 | 161.50 | 18.22 | 1.91 | 0.00% | 0.00% |
| LASM | 4.30 | (6.00) | 14.55 | 13.30 | 2.62 | 0.00% | 1.56% |
| MAILPAC | 3.39 | (21.00) | 19.14 | 18.20 | 14.83 | 1.77% | 3.24% |
| LUMBER | 2.64 | 2.00 | 18.22 | 17.68 | 7.22 | 0.00% | 1.30% |
| MEEG | 3.40 | 35.00 | n/a | na | 1.91 | 0.00% | 2.81% |
| MDS | 4.30 | (20.00) | 63.99 | 49.15 | 1.34 | 0.00% | 0.00% |
| PTL | 1.35 | 62.78 | 67.65 | 2.56 | 0.00% | 0.00% | |
| PURITY | 1.35 | na | na | 0.42 | 0.00% | 0.00% | |
| ROC | 3.80 | 20.00 | 22.84 | 19.35 | 1.47 | 0.00% | 0.00% |
| SOS | 4.53 | 35.00 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.58 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.71 | (5.00) | 20.17 | 21.59 | 5.52 | 2.73% | 3.07% |
| TROPICAL | 1.16 | - | 45.30 | 41.10 | 2.00 | 0.86% | 0.00% |
| tTech | 4.30 | (5.00) | 20.27 | 33.27 | 1.91 | 0.00% | 0.00% |
Click Here to Download