| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | - | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
| 1834 | 1.19 | 4.00 | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% |
| BIL | 9.45 | 20.00 | 28.34 | 21.27 | 1.43 | 3.17% | 1.47% |
| BRG | 17.30 | (65.00) | 15.50 | 17.75 | 3.51 | 0.00% | 3.02% |
| CAR | 10.88 | (2.00) | 14.96 | 14.59 | 26.13 | 1.84% | 6.67% |
| CBNY | 0.12 | - | n/a | na | na | 283.33% | 0.00% |
| CCC | 40.26 | (85.00) | 29.86 | 11.76 | 3.82 | 0.00% | 0.00% |
| CWJ | 1.16 | 1.00 | n/a | 30.13 | na | 0.00% | 0.00% |
| GK | 48.75 | (2.00) | 11.78 | 11.62 | 1.03 | 0.00% | 2.60% |
| JBG | 19.56 | (11.00) | 11.50 | 9.71 | 1.51 | 0.87% | 1.96% |
| JMMBGL | 25.77 | 59.00 | 13.10 | 11.32 | 1.48 | 0.00% | 1.92% |
| JP | 15.47 | 36.00 | 26.23 | 24.50 | 1.54 | 0.00% | 0.60% |
| JSE | 6.90 | (10.00) | 21.93 | 19.49 | 7.51 | 1.96% | 2.08% |
| KPREIT | 6.25 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% | |
| KW | 38.56 | (141.00) | 33.86 | 30.26 | 2.40 | 0.00% | 1.17% |
| MIL | 6.29 | (13.00) | n/a | n/a | 0.81 | 9.11% | 3.89% |
| NCBFG | 98.97 | (60.00) | 12.13 | 11.28 | 1.97 | 0.71% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 41.96 | 61.00 | 10.83 | 10.58 | 1.47 | 0.00% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 55.00 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% |
| PULS | 1.80 | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% | |
| RJR | 1.09 | 2.00 | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 32.95 | (51.00) | 21.40 | 18.93 | 1.82 | 0.00% | 3.17% |
| SGJ | 51.99 | (103.00) | 12.07 | 11.71 | 1.54 | 1.85% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.11 | 1.00 | 11.68 | 11.02 | 2.06 | 0.00% | 3.60% |
| SVL | 11.64 | 12.00 | 25.65 | 18.29 | 9.84 | 1.72% | 6.16% |
| VMIL | 4.46 | 9.00 | 19.32 | 18.06 | 2.59 | 0.45% | 0.00% |
| WISYNCO | 10.41 | 16.00 | 16.64 | 15.86 | 4.98 | 0.00% | 0.00% |
| XFUND | 15.42 | 10.00 | 12.61 | 13.03 | 1.52 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.11 | 9.00 | 38.33 | 19.26 | 2.18 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.84 | 11.37 | 11.83 | 2.71 | 0.00% | 0.00% | |
| CFF | 10.96 | 6.00 | 11.95 | 11.21 | 2.64 | 0.00% | 2.27% |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.68 | - | 13.45 | 12.09 | 1.80 | 0.00% | 1.34% |
| DCOVE | 17.90 | (10.00) | 15.91 | 14.42 | 2.13 | 1.12% | 5.00% |
| DTL | 9.49 | 9.21 | 8.48 | 3.00 | 0.00% | 0.75% | |
| ECL | 5.04 | (5.00) | 21.16 | 17.29 | 14.83 | 0.00% | 0.02% |
| ELITE | 3.19 | 4.00 | 21.31 | 15.56 | 4.57 | 0.00% | 0.00% |
| EPLY | 9.50 | (64.00) | 26.41 | 25.90 | 2.58 | 1.73% | 2.79% |
| FOSRICH | 2.50 | 10.00 | 22.86 | 20.76 | 2.06 | 0.00% | 0.00% |
| GENAC | 3.14 | 1.00 | 13.56 | 11.07 | 1.69 | 0.00% | 6.93% |
| GWEST | 2.70 | (5.00) | 21.24 | na | 2.06 | 0.00% | 0.00% |
| HONBUN | 4.40 | - | 24.83 | 21.79 | 3.62 | 0.45% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.49 | (2.00) | 15.26 | 14.39 | 2.75 | 0.00% | 2.28% |
| JETCON | 4.25 | 2.00 | 16.13 | 14.33 | 5.71 | 0.00% | 1.46% |
| KEX | 14.40 | 40.00 | 36.88 | 32.16 | 13.34 | 0.00% | 0.45% |
| KEY | 3.85 | (25.00) | n/a | 27.57 | 1.29 | 0.00% | 0.00% |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 3.82 | (23.00) | 18.31 | 17.01 | 2.97 | 0.00% | 1.17% |
| LASF | 4.89 | (3.00) | 25.02 | 20.89 | 4.64 | 0.00% | 0.76% |
| LASM | 3.99 | (1.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.93% |
| MEEG | 5.84 | 3.00 | 15.95 | 15.43 | 3.66 | 0.00% | N/A |
| MDS | 5.00 | 16.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.01% |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.08 | (11.00) | 44.41 | 38.54 | 6.43 | 0.00% | 0.00% |
| PURITY | 2.04 | - | n/a | na | 0.86 | 0.00% | 0.00% |
| ROC | 3.00 | (10.00) | n/a | na | 1.23 | 0.00% | 0.00% |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.15 | 29.27 | 28.15 | 3.06 | 0.00% | 0.58% |
Click Here to Download