Trade Sheet: Monday March 26, 2018

Date: Monday March 26, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.15 - 27.66 13.64 0.82 0.00%6.40%
BIL 9.25 8.00 27.74 20.82 1.40 3.24%1.47%
BRG 17.95 - 16.09 18.42 3.64 0.00%3.02%
CAR 10.90 26.00 14.99 14.62 26.17 1.83%6.67%
CBNY 0.12 - n/a na na 283.33%0.00%
CCC 41.11 (123.00) 30.49 25.19 3.91 0.00%0.00%
CWJ 1.15 (1.00) n/a 29.87 na 0.00%0.00%
GK 48.77 76.00 11.79 11.62 1.03 0.00%2.60%
JBG 19.67 55.00 11.56 9.77 1.52 0.86%1.96%
JMMBGL 25.18 (17.00) 12.80 11.07 1.45 0.00%1.92%
JP 15.11 (3.00) 25.62 23.93 1.51 0.00%0.60%
JSE 7.00 1.00 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 39.97 (3.00) 35.10 31.37 2.49 0.00%1.17%
MIL 6.42 13.00 n/a n/a 0.82 8.92%3.89%
NCBFG 99.57 7.00 12.20 11.35 1.98 0.70%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 41.35 (30.00) 10.67 10.42 1.44 0.00%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.80 15.00 9.82 9.41 1.19 0.83%0.89%
RJR 1.07 1.00 n/a 19.08 1.00 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 33.46 57.00 21.73 19.23 1.85 0.00%3.17%
SGJ 53.02 155.00 12.31 11.95 1.57 1.81%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.10 - 11.68 11.02 2.06 0.00%3.60%
SVL 11.52 (7.00) 25.38 18.10 9.73 1.74%6.16%
VMIL 4.37 (12.00) 18.93 17.70 2.54 0.46%0.00%
WISYNCO 10.25 (24.00) 16.39 15.62 4.90 0.00%0.00%
XFUND 15.32 (13.00) 12.53 12.94 1.51 0.00%0.93%
MTL 0.25 - 30.38 27.90 4.27 0.00%0.00%
Proven 0.20 (1.00) 13.60 16.23 1.39 0.90%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.02 (5.00) 36.70 18.44 2.09 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 (5.00) 11.37 11.83 2.71 0.00%0.00%
CFF 10.90 11.88 11.15 2.63 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.68 (2.00) 13.45 12.09 1.80 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 9.49 9.21 8.48 3.00 0.00%0.75%
ECL 5.09 49.00 21.37 17.46 14.97 0.00%0.02%
ELITE 3.15 (2.00) 21.04 15.36 4.51 0.00%0.00%
EPLY 10.14 28.19 27.65 2.76 1.62%2.79%
FOSRICH 2.40 (25.00) 21.94 19.93 1.98 0.00%0.00%
GENAC 3.13 (6.00) 13.52 11.03 1.68 0.00%6.93%
GWEST 2.75 21.64 na 2.10 0.00%0.00%
HONBUN 4.40 (32.00) 24.83 21.79 3.62 0.45%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.51 6.00 15.33 14.45 2.76 0.00%2.28%
JETCON 4.23 - 16.05 14.27 5.68 0.00%1.46%
KEX 14.00 (38.00) 35.85 31.27 12.97 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.99 21.17 20.32 3.55 0.00%1.25%
LASD 4.05 5.00 19.41 18.03 3.15 0.00%1.17%
LASF 4.92 - 25.17 21.02 4.67 0.00%0.76%
LASM 4.00 (12.00) 30.33 23.15 3.38 0.00%0.93%
MEEG 5.81 - 15.87 15.35 3.64 0.00%N/A
MDS 4.84 2.00 13.10 11.96 2.03 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.19 46.00 39.92 6.65 0.00%0.00%
PURITY 2.04 n/a na 0.86 0.00%0.00%
ROC 3.10 n/a na 1.27 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.15 29.27 28.15 3.06 0.00%0.58%

Click Here to Download
2018-03-27T16:15:29+00:00