Trade Sheet: Tuesday March 27, 2018

Date: Tuesday March 27, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 - 35.63 38.48 0.83 0.00%0.11%
1834 1.19 4.00 28.63 14.11 0.85 0.00%6.40%
BIL 9.45 20.00 28.34 21.27 1.43 3.17%1.47%
BRG 17.30 (65.00) 15.50 17.75 3.51 0.00%3.02%
CAR 10.88 (2.00) 14.96 14.59 26.13 1.84%6.67%
CBNY 0.12 - n/a na na 283.33%0.00%
CCC 40.26 (85.00) 29.86 11.76 3.82 0.00%0.00%
CWJ 1.16 1.00 n/a 30.13 na 0.00%0.00%
GK 48.75 (2.00) 11.78 11.62 1.03 0.00%2.60%
JBG 19.56 (11.00) 11.50 9.71 1.51 0.87%1.96%
JMMBGL 25.77 59.00 13.10 11.32 1.48 0.00%1.92%
JP 15.47 36.00 26.23 24.50 1.54 0.00%0.60%
JSE 6.90 (10.00) 21.93 19.49 7.51 1.96%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 38.56 (141.00) 33.86 30.26 2.40 0.00%1.17%
MIL 6.29 (13.00) n/a n/a 0.81 9.11%3.89%
NCBFG 98.97 (60.00) 12.13 11.28 1.97 0.71%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 41.96 61.00 10.83 10.58 1.47 0.00%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 55.00 15.50 17.97 1.58 0.79%5.32%
PULS 1.80 9.82 9.41 1.19 0.83%0.89%
RJR 1.09 2.00 n/a 19.44 1.02 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 32.95 (51.00) 21.40 18.93 1.82 0.00%3.17%
SGJ 51.99 (103.00) 12.07 11.71 1.54 1.85%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.11 1.00 11.68 11.02 2.06 0.00%3.60%
SVL 11.64 12.00 25.65 18.29 9.84 1.72%6.16%
VMIL 4.46 9.00 19.32 18.06 2.59 0.45%0.00%
WISYNCO 10.41 16.00 16.64 15.86 4.98 0.00%0.00%
XFUND 15.42 10.00 12.61 13.03 1.52 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.11 9.00 38.33 19.26 2.18 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.96 6.00 11.95 11.21 2.64 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.68 - 13.45 12.09 1.80 0.00%1.34%
DCOVE 17.90 (10.00) 15.91 14.42 2.13 1.12%5.00%
DTL 9.49 9.21 8.48 3.00 0.00%0.75%
ECL 5.04 (5.00) 21.16 17.29 14.83 0.00%0.02%
ELITE 3.19 4.00 21.31 15.56 4.57 0.00%0.00%
EPLY 9.50 (64.00) 26.41 25.90 2.58 1.73%2.79%
FOSRICH 2.50 10.00 22.86 20.76 2.06 0.00%0.00%
GENAC 3.14 1.00 13.56 11.07 1.69 0.00%6.93%
GWEST 2.70 (5.00) 21.24 na 2.06 0.00%0.00%
HONBUN 4.40 - 24.83 21.79 3.62 0.45%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.49 (2.00) 15.26 14.39 2.75 0.00%2.28%
JETCON 4.25 2.00 16.13 14.33 5.71 0.00%1.46%
KEX 14.40 40.00 36.88 32.16 13.34 0.00%0.45%
KEY 3.85 (25.00) n/a 27.57 1.29 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 5.99 21.17 20.32 3.55 0.00%1.25%
LASD 3.82 (23.00) 18.31 17.01 2.97 0.00%1.17%
LASF 4.89 (3.00) 25.02 20.89 4.64 0.00%0.76%
LASM 3.99 (1.00) 30.25 23.10 3.37 0.00%0.93%
MEEG 5.84 3.00 15.95 15.43 3.66 0.00%N/A
MDS 5.00 16.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.08 (11.00) 44.41 38.54 6.43 0.00%0.00%
PURITY 2.04 - n/a na 0.86 0.00%0.00%
ROC 3.00 (10.00) n/a na 1.23 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.15 29.27 28.15 3.06 0.00%0.58%

Click Here to Download
2018-03-27T20:15:20+00:00