| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.02 | (48.00) | 8.39 | 5.61 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.88 | 4.00 | 15.51 | 13.23 | 0.70 | 0.00% | 4.08% |
| BIL | 92.96 | 35.00 | 27.60 | 22.89 | 3.11 | 4.06% | 2.71% |
| BRG | 14.16 | (24.00) | 43.58 | 58.08 | 2.57 | 0.00% | 0.00% |
| CAR | 8.22 | - | 9.78 | 8.73 | 19.82 | 7.54% | 8.86% |
| CBNY | 0.72 | (7.00) | na | na | na | 0.00% | 0.00% |
| CCC | 103.34 | 236.00 | 21.47 | 18.80 | 5.96 | 0.00% | 0.00% |
| CPFV | 41.16 | 365.00 | 13.27 | 17.44 | 0.76 | 1.47% | 0.12% |
| EPLY | 37.00 | - | 28.31 | 25.98 | 6.95 | 0.12% | 2.31% |
| FIRSTROCKJMD | 10.31 | (14.00) | 9.36 | 9.98 | 0.63 | 0.00% | 0.00% |
| GHL | 529.62 | 1,960.00 | 7.54 | 9.93 | 1.49 | 0.00% | 0.00% |
| GK | 98.93 | 77.00 | 13.18 | 12.30 | 1.51 | 0.45% | 2.55% |
| JBG | 28.70 | 5.00 | 15.56 | 19.33 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 39.68 | 102.00 | 7.53 | 6.37 | 1.20 | 1.51% | 0.72% |
| JP | 22.12 | (49.00) | 19.73 | 20.26 | 1.44 | 0.00% | 0.00% |
| JSE | 17.00 | (24.00) | 23.92 | 22.60 | 6.93 | 1.61% | 2.60% |
| KEY | 4.14 | (13.00) | 32.40 | 37.62 | 2.44 | 0.00% | 0.00% |
| KPREIT | 8.54 | (4.00) | 20.78 | 19.95 | 1.27 | 2.32% | 1.21% |
| KW | 46.95 | 110.00 | 25.03 | 25.03 | 1.95 | 0.00% | 1.17% |
| MIL | 7.50 | - | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 9.10 | 42.00 | 22.13 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 101.01 | (899.00) | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 16.22 | 128.00 | n/a | na | 2.74 | 0.00% | 0.00% |
| NCBFG | 117.77 | (14.00) | 20.42 | 21.44 | 1.80 | 0.42% | 0.70% |
| PAL | 1,033.16 | 4,882.00 | n/a | na | 29.99 | 0.00% | 0.00% |
| PJAM | 69.44 | (117.00) | 11.80 | 11.01 | 1.46 | 0.37% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.90 | 38.00 | 13.34 | 11.99 | 1.02 | 0.47% | 3.42% |
| PULS | 4.06 | 15.00 | 16.92 | 15.83 | 4.41 | 0.12% | 0.41% |
| QWI | 0.87 | (1.00) | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.20 | (24.00) | 20.69 | 15.73 | 2.91 | 0.63% | 0.00% |
| SALF | 7.04 | (13.00) | 38.47 | 47.14 | 7.58 | 0.77% | 1.63% |
| SRFJMD | 16.01 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 8.96 | 9.29 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 16.26 | (124.00) | 11.16 | 11.57 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.51 | (1.00) | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.78 | 1.00 | 2.47 | 2.84 | 0.71 | 0.00% | 0.00% |
| SEP | 63.56 | 62.00 | 21.38 | 16.50 | 2.57 | 1.26% | 1.23% |
| SGJ | 35.53 | 94.00 | 10.26 | 10.15 | 0.95 | 1.13% | 3.51% |
| SIL | 2.81 | 1.00 | 7.16 | 6.71 | 0.74 | 0.00% | 1.72% |
| SJ | 53.01 | (1.00) | 12.56 | 13.82 | 1.81 | 1.16% | 1.70% |
| SML | 5.62 | 12.00 | 4.62 | 13.61 | 0.88 | 1.64% | 3.45% |
| SVL | 17.11 | (13.00) | 18.72 | 16.25 | 11.63 | 4.03% | 4.09% |
| TJH | 1.19 | (1.00) | 27.10 | 28.19 | 1.72 | 0.00% | 5.62% |
| VMIL | 6.20 | (25.00) | 13.59 | 10.55 | 2.04 | 0.00% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.91 | (17.00) | 19.92 | 17.45 | 3.96 | 0.59% | 1.07% |
| XFUND | 8.00 | - | n/a | 38.38 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 14.33 | 12.88 | 1.09 | 0.50% | 2.75% |
| SCIUS | 0.12 | - | 9.76 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 17.50 | 1,783.85 | 1,776.11 | 155.07 | 0.01% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.79 | 56.00 | 14.87 | 12.91 | 2.23 | 1.92% | 0.98% |
| AMG | 2.22 | 32.00 | 18.15 | 16.58 | 1.86 | 0.00% | 0.00% |
| BPOW | 3.25 | 14.00 | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 2.31 | (14.00) | 4.53 | 4.92 | 1.47 | 0.00% | 0.00% |
| CAC | 7.03 | 25.17 | 36.70 | 2.27 | 0.00% | 0.00% | |
| CFF | 1.94 | 5.00 | 21.12 | 21.97 | 3.45 | 2.58% | 15.53% |
| CHL | 7.00 | (69.00) | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% |
| CPJ | 9.64 | (49.00) | 60.64 | 13.37 | 4.18 | 0.00% | 0.00% |
| DCOVE | 10.24 | - | 14.78 | 14.79 | 0.95 | 0.00% | 3.42% |
| DTL | 2.26 | (6.00) | 26.23 | 18.95 | 1.89 | 0.00% | 0.50% |
| ECL | 5.15 | 4.00 | n/a | 33.29 | 19.76 | 0.00% | 0.99% |
| EFRESH | 0.94 | 2.00 | n/a | na | 2.16 | 0.00% | 0.00% |
| ELITE | 3.35 | (11.00) | 100.73 | 72.16 | 2.72 | 2.69% | 0.00% |
| FESCO | 3.06 | (8.00) | 49.24 | n/a | 11.97 | 0.00% | 0.00% |
| FOSRICH | 8.90 | 7.00 | 19.46 | 17.62 | 4.27 | 0.00% | 0.00% |
| FTNA | 7.84 | (15.00) | 18.54 | 16.69 | 5.25 | 1.02% | 2.12% |
| GENAC | 7.17 | 25.00 | 14.95 | 26.14 | 2.42 | 0.00% | 0.00% |
| GWEST | 0.94 | - | 11.10 | 11.16 | 0.68 | 0.00% | 0.00% |
| HONBUN | 9.08 | (42.00) | 18.56 | 14.72 | 4.34 | 0.99% | 0.56% |
| ICREATE | 0.89 | (2.00) | n/a | 24.30 | na | 0.00% | 0.00% |
| INDIES | 3.04 | (2.00) | 26.75 | 22.11 | 5.43 | 3.62% | 5.28% |
| ISP | 38.00 | (301.00) | 59.14 | 51.26 | 8.64 | 0.00% | 0.00% |
| JAMT | 3.91 | 6.00 | 13.87 | 17.03 | 4.07 | 0.26% | 3.05% |
| JETCON | 1.02 | - | 81.36 | 20.67 | 1.07 | 0.00% | 0.00% |
| KEX | 8.00 | 15.00 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.53 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.83 | 4.00 | 25.06 | 19.08 | 2.54 | 1.19% | 0.69% |
| LASD | 3.32 | (7.00) | 12.80 | 12.23 | 0.00 | 1.96% | 1.56% |
| LASF | 3.19 | (4.00) | 12.10 | 11.76 | 2.30 | 0.00% | 0.00% |
| LASM | 4.82 | 7.00 | 14.60 | 13.33 | 2.37 | 1.51% | 1.56% |
| MAILPAC | 3.51 | 6.00 | 22.52 | 18.72 | 15.07 | 3.13% | 3.24% |
| LUMBER | 2.89 | 1.00 | 10.92 | 8.92 | 5.17 | 1.38% | 1.30% |
| MEEG | 4.35 | n/a | 39.83 | 2.40 | 0.00% | 2.81% | |
| MDS | 5.70 | 11.57 | 11.31 | 1.62 | 1.23% | 0.00% | |
| PTL | 1.40 | 13.00 | 32.05 | 28.58 | 2.65 | 0.00% | 0.00% |
| PURITY | 1.60 | 6.00 | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.07 | 12.60 | 11.51 | 1.18 | 0.00% | 0.00% | |
| SOS | 6.02 | 1.00 | 18.23 | 14.90 | 2.19 | 1.53% | 1.76% |
| SSLVC | 0.67 | 1.50 | na | na | 0.00% | 0.00% | |
| LAB | 3.44 | - | 20.15 | 17.93 | 6.06 | 3.20% | 3.07% |
| TROPICAL | 1.23 | 2.00 | 24.69 | 20.95 | 2.05 | 0.81% | 0.00% |
| tTech | 4.00 | (77.00) | 13.78 | 11.99 | 1.66 | 1.33% | 0.00% |
Click Here to Download