| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.84 | (5.00) | 4.14 | 19.38 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.97 | 6.00 | 41.53 | 64.15 | 0.78 | 0.00% | 6.90% |
| BIL | 92.01 | 1.00 | 43.65 | 56.32 | 6.55 | 2.41% | 4.13% |
| BRG | 11.69 | 11.00 | 77.66 | na | 2.40 | 0.00% | 1.40% |
| CAR | 6.34 | (4.00) | 9.29 | 10.16 | 21.18 | 7.41% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 45.01 | (221.00) | 27.53 | 19.59 | 4.36 | 0.00% | 0.00% |
| CPFV | 44.10 | (160.00) | 22.95 | 41.12 | 2.14 | 0.14% | 0.00% |
| EPLY | 18.62 | (94.00) | 18.46 | 18.26 | 4.20 | 3.28% | 5.14% |
| FIRSTROCKJMD | 12.18 | (8.00) | 1.93 | 3.20 | 0.02 | 0.00% | 0.00% |
| GK | 57.57 | (18.00) | 10.97 | 9.80 | 1.04 | 1.82% | 2.44% |
| JBG | 26.90 | - | 22.31 | 24.52 | 1.95 | 1.15% | 1.34% |
| JMMBGL | 28.92 | 33.00 | 8.50 | 14.80 | 1.23 | 0.00% | 1.46% |
| JP | 20.41 | (9.00) | 24.84 | 21.10 | 1.58 | 0.00% | 0.66% |
| JSE | 17.58 | (8.00) | 25.28 | 27.36 | 8.70 | 2.96% | 3.90% |
| KEY | 9.60 | - | n/a | na | 19.19 | 0.00% | 0.00% |
| KPREIT | 7.50 | 23.55 | na | 1.21 | 1.17% | 1.75% | |
| KW | 48.00 | 115.00 | 27.87 | 30.18 | 2.52 | 0.42% | 0.70% |
| MIL | 5.90 | (5.00) | n/a | n/a | 0.75 | 2.20% | 2.74% |
| MJE | 7.80 | 22.00 | n/a | n/a | 0.88 | 0.77% | 0.76% |
| MPCCEL | 140.00 | 314.95 | na | 1.10 | 0.00% | 0.00% | |
| MTLJA | 32.21 | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% | |
| NCBFG | 137.53 | 94.00 | 14.37 | 14.01 | 2.25 | 0.73% | 2.41% |
| PAL | 1,489.00 | 33,103.00 | n/a | na | 5.88 | 0.00% | 0.14% |
| PJAM | 68.18 | 3.00 | 14.97 | 30.38 | 1.70 | 0.78% | 1.46% |
| PJX | 8.20 | n/a | na | 0.71 | 0.00% | 0.00% | |
| PROVENJA | 40.29 | 9.00 | 6.21 | 16.25 | 1.66 | 1.12% | 6.72% |
| PULS | 4.72 | 12.00 | 36.64 | 50.88 | 7.53 | 0.42% | 0.67% |
| QWI | 0.74 | 1.00 | n/a | 33.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.23 | 11.00 | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 26.55 | 43.96 | 51.68 | 2.98 | 1.88% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.19 | 31.00 | 12.25 | 14.12 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.64 | - | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.66 | (1.00) | n/a | 6.49 | n/a | 0.00% | 0.00% |
| SEP | 58.24 | 20.00 | 26.35 | 18.70 | 2.63 | 0.52% | 3.34% |
| SGJ | 47.13 | (91.00) | 16.36 | 19.22 | 1.33 | 2.33% | 7.68% |
| SIL | 3.24 | (1.00) | 10.30 | 10.07 | 1.04 | 1.56% | 2.49% |
| SJ | 45.76 | 4.00 | 13.12 | 17.60 | 1.91 | 0.87% | 3.84% |
| SML | 5.13 | 13.00 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% |
| SVL | 14.89 | 51.00 | 18.34 | 15.09 | 11.37 | 3.49% | 4.46% |
| TJH | 1.28 | (8.00) | 20.03 | na | 1.77 | 5.84% | 0.00% |
| VMIL | 5.98 | 1.00 | 17.38 | 19.94 | 2.13 | 0.50% | 5.05% |
| WIG | 0.72 | - | 13.27 | 12.44 | 2.11 | 0.35% | 0.00% |
| WISYNCO | 16.14 | 9.00 | 21.60 | 22.17 | 4.66 | 1.12% | 1.55% |
| XFUND | 7.90 | (4.00) | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.15 | 1.00 | 12.59 | 19.67 | 2.03 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | - | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% |
| SCIUS | 0.14 | (1.00) | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 1.81% | 3.54% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 19.45 | 27.00 | 28.52 | 2.38 | 0.77% | 1.72% | |
| AMG | 1.65 | (21.00) | 13.83 | 13.48 | 1.59 | 0.00% | 1.05% |
| BPOW | 3.40 | (4.00) | 27.84 | 14.68 | 1.97 | 0.29% | 0.40% |
| CABROKERS | 1.80 | (10.00) | 15.27 | 16.17 | 1.64 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.70 | 2.00 | 38.66 | 23.20 | 3.23 | 14.71% | 1.32% |
| CHL | 7.75 | 72.00 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
| CPJ | 2.33 | (3.00) | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.71 | (3.00) | 24.93 | 22.82 | 4.91 | 0.44% | 0.40% |
| ECL | 3.84 | 3.00 | 11.97 | 20.11 | 8.40 | 0.87% | 0.42% |
| EFRESH | 0.67 | 3.00 | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.05 | 126.04 | 88.56 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.20 | (9.00) | 27.03 | 30.69 | 1.96 | 0.00% | 0.00% |
| FTNA | 4.99 | - | 22.55 | 20.83 | 4.18 | 1.60% | 0.00% |
| GENAC | 6.50 | (15.00) | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% |
| GWEST | 0.86 | 11.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 4.85 | (4.00) | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.70 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.67 | (8.00) | 20.14 | 19.36 | 4.82 | 5.24% | 0.00% |
| ISP | 20.81 | 89.21 | 79.37 | 5.84 | 0.00% | 0.00% | |
| JAMT | 5.00 | 3.00 | 13.40 | 13.72 | 2.10 | 1.20% | 1.33% |
| JETCON | 0.84 | 7.00 | 12.28 | 18.14 | 0.89 | 0.00% | 0.99% |
| KEX | 6.30 | (47.00) | n/a | na | 4.23 | 0.00% | 0.62% |
| KLE | 1.42 | - | n/a | na | 2.60 | 0.00% | 0.00% |
| KREMI | 5.10 | 5.00 | 20.69 | 18.36 | 2.36 | 5.69% | 0.82% |
| LASD | 3.10 | (5.00) | 13.27 | 10.91 | 1.88 | 1.61% | 1.11% |
| LASF | 2.07 | (1.00) | n/a | na | 1.83 | 0.00% | 0.00% |
| LASM | 3.42 | (3.00) | 13.54 | 12.11 | 1.99 | 1.75% | 1.65% |
| MAILPAC | 1.99 | 4.00 | 18.02 | 13.34 | 9.16 | 4.52% | 0.00% |
| LUMBER | 1.08 | 1.00 | 14.64 | 13.59 | 3.43 | 0.00% | 0.00% |
| MEEG | 3.74 | 49.00 | n/a | na | 2.00 | 2.41% | 0.86% |
| MDS | 4.36 | 15.00 | 98.98 | 45.65 | 1.39 | 0.00% | 1.47% |
| PTL | 1.47 | (23.00) | 42.32 | 40.80 | 2.80 | 0.00% | 0.00% |
| PURITY | 1.21 | n/a | na | 0.38 | 0.00% | 0.00% | |
| ROC | 2.51 | (37.00) | n/a | 40.61 | 1.08 | 0.00% | 0.00% |
| SOS | 5.55 | 1.00 | 21.44 | 24.37 | 2.24 | 0.00% | 1.56% |
| SSLVC | 0.50 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.63 | 12.00 | 18.74 | 19.30 | 5.59 | 0.76% | 0.00% |
| TROPICAL | 1.19 | 4.00 | 26.29 | 22.92 | 2.61 | 0.00% | 0.00% |
| tTech | 6.40 | 90.00 | 32.54 | 29.63 | 2.96 | 0.00% | 1.42% |
Click Here to Download