Trade Sheet: Tuesday September 10, 2019

Date: Tuesday September 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a na 0.53 0.00%0.00%
1834 1.17 - n/a 134.39 0.94 0.00%8.00%
BIL 72.94 (107.00) 32.08 113.14 5.57 1.12%13.39%
BRG 19.49 (57.00) 24.40 27.58 3.78 1.58%2.87%
CAR 8.80 5.00 12.17 11.38 27.05 1.59%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 82.10 (215.00) 23.65 21.96 8.84 0.00%0.00%
CPFV 46.00 n/a 100.14 2.24 0.00%#DIV/0!
EPLY 16.00 (6.00) 20.22 19.83 3.97 2.33%2.30%
GK 67.03 (241.00) 13.71 13.29 1.31 0.60%3.08%
JBG 33.10 58.00 17.00 15.79 2.61 0.60%0.95%
JMMBGL 47.95 (150.00) 19.57 16.45 2.38 0.58%2.14%
JP 23.96 10.00 26.10 24.35 1.99 0.00%0.72%
JSE 23.97 (70.00) 35.97 33.97 13.98 0.63%4.28%
KPREIT 5.62 (3.00) n/a 75.09 1.00 0.01%0.98%
KW 62.45 (155.00) 39.09 36.30 3.50 0.37%1.38%
MIL 9.29 n/a n/a 0.71 2.69%0.00%
MJE 12.49 (10.00) n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 213.72 128.00 18.80 16.33 38.47 0.84%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 101.46 (16.00) 14.48 16.84 2.79 0.78%2.33%
PJX 9.00 n/a 44.91 0.83 0.00%0.00%
PROVENJA 37.50 - 23.50 21.74 1.90 1.77%3.85%
PULS 3.40 14.95 13.43 1.90 0.53%0.83%
RJR 2.10 - n/a 120.95 2.14 0.95%0.00%
SALF 32.50 17.15 17.27 3.56 1.38%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 21.81 26.00 12.23 17.33 0.85 0.00%#DIV/0!
SELECTF 1.16 (7.00) n/a 11.60 n/a 0.00%#DIV/0!
SEP 51.05 (280.00) 32.10 25.98 2.49 0.98%3.17%
SGJ 56.38 92.00 15.09 17.16 1.46 5.25%3.70%
SIL 3.26 (4.00) 20.64 19.10 1.06 0.94%3.48%
SJ 72.17 186.00 18.37 17.09 2.53 1.09%3.37%
SML 5.66 3.00 n/a 11.79 1.09 2.17%#DIV/0!
SVL 27.50 139.00 34.52 22.85 20.97 2.18%7.03%
VMIL 8.03 (7.00) 21.74 27.64 3.59 0.37%4.32%
WIG 0.90 (1.00) 13.27 10.26 3.04 0.00%#DIV/0!
WISYNCO 23.47 (41.00) 30.03 24.87 7.94 0.43%1.13%
XFUND 10.82 (6.00) 332.21 30.72 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 0.15 21.35 19.76 1.73 0.92%3.57%
AFS 40.00 25.83 25.12 4.58 0.73%2.55%
AMG 2.04 (21.00) 30.16 21.52 2.13 0.00%0.00%
BPOW 7.70 (73.00) 35.15 33.61 4.62 0.26%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 15.00 (100.00) 21.11 20.19 2.92 0.00%2.27%
CHL 9.12 27.14 25.31 8.39 1.32%2.45%
CPJ 4.80 5.00 n/a 44.14 1.83 0.00%0.00%
DCOVE 11.75 75.00 17.33 17.68 1.20 1.70%3.75%
DTL 2.51 (6.00) 23.48 17.96 4.95 0.00%0.88%
ECL 6.52 (45.00) 21.54 20.64 25.01 0.00%13.14%
EFRESH 1.38 1.00 n/a na 1.81 0.00%#DIV/0!
ELITE 6.20 (16.00) 46.18 42.23 4.90 0.00%#DIV/0!
EPLY 16.00 (6.00) 20.22 19.83 3.97 2.33%2.30%
FOSRICH 5.13 13.00 28.19 24.76 3.41 0.00%0.00%
FTNA 8.07 (21.00) 32.88 34.56 7.96 0.00%#DIV/0!
GENAC 6.27 53.00 19.29 16.79 2.96 0.00%5.20%
GWEST 1.26 (4.00) n/a na 0.88 0.00%0.00%
HONBUN 6.47 (3.00) 21.78 20.75 4.18 0.46%1.00%
ICREATE 0.83 2.00 n/a na 5.49 0.00%0.00%
INDIES 3.43 (4.00) 30.87 27.89 7.07 2.33%#DIV/0!
ISP 25.77 51.31 44.42 7.75 0.00%0.00%
JAMT 7.00 80.00 16.95 24.66 3.36 0.43%1.52%
JETCON 2.16 6.00 35.74 28.14 2.39 1.39%0.73%
KEX 11.13 (37.00) 29.53 24.44 7.14 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.00 n/a na 1.74 0.00%0.00%
KREMI 4.35 - 30.54 22.57 2.26 1.10%1.00%
LASD 3.33 1.00 22.12 19.42 2.18 1.29%3.03%
LASF 5.28 28.00 24.55 22.49 3.97 0.00%0.00%
LASM 5.50 - 20.07 18.28 3.83 1.11%1.01%
MEEG 6.52 (48.00) 18.27 14.86 3.17 1.69%0.00%
MDS 5.70 13.67 14.70 1.98 1.05%2.10%
PTL 2.00 - 49.25 45.50 4.16 0.00%1.30%
PURITY 1.99 28.00 65.04 33.05 0.60 0.00%0.00%
ROC 3.35 (12.00) n/a na 1.36 0.00%0.00%
SOS 12.58 (4.00) 24.73 22.57 5.48 0.40%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.01 (1.00) 39.20 35.20 8.59 0.00%0.00%
tTech 5.89 22.52 21.24 2.99 1.10%0.00%

Click Here to Download
2019-09-10T19:29:08+00:00