| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.10 | 6.00 | 16.26 | 19.52 | 0.78 | 0.00% | 6.40% |
| BIL | 10.00 | 20.00 | 17.24 | 16.55 | 1.38 | 3.00% | 1.47% |
| BRG | 21.00 | 24.33 | 20.36 | 4.39 | 1.36% | 3.02% | |
| CAR | 9.13 | (35.00) | 12.49 | 12.12 | 23.76 | 6.24% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 48.52 | 1.00 | 37.91 | 17.79 | 4.13 | 0.00% | 0.00% |
| GK | 58.75 | 18.00 | 13.34 | 12.53 | 1.29 | 1.45% | 2.60% |
| JBG | 28.29 | 82.00 | 15.69 | 16.84 | 2.55 | 0.60% | 1.96% |
| JMMBGL | 28.59 | (215.00) | 11.81 | 11.07 | 1.85 | 0.94% | 1.92% |
| JP | 21.20 | 107.00 | 28.82 | 26.84 | 2.07 | 0.00% | 0.60% |
| JSE | 8.20 | 11.00 | 18.55 | 14.60 | 5.59 | 3.65% | 2.08% |
| KPREIT | 6.00 | 15.86 | 30.90 | 1.08 | 1.25% | 1.00% | |
| KW | 70.91 | 241.00 | 58.65 | 54.87 | 4.36 | 0.28% | 1.17% |
| MIL | 7.14 | 6.00 | 7.63 | n/a | 0.72 | 0.00% | 3.89% |
| MJE | 9.75 | (24.00) | 13.75 | n/a | 1.04 | 0.00% | n/a |
| NCBFG | 119.32 | 198.00 | 11.75 | 11.66 | 2.37 | 1.17% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 54.84 | 83.00 | 13.82 | 13.05 | 1.88 | 0.91% | 2.33% |
| PJX | 8.39 | (1.00) | 15.42 | 50.75 | 0.81 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.65 | (15.00) | 13.66 | 13.16 | 1.69 | 0.57% | 0.89% |
| RJR | 0.98 | 1.00 | n/a | na | 1.02 | 0.00% | 1.90% |
| SALF | 18.75 | (25.00) | 13.78 | 12.07 | 2.33 | 2.67% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 0.00% | n/a | |
| SCIJMD | 12.88 | 13.00 | 12.79 | 11.66 | 0.50 | 0.00% | n/a |
| SEP | 46.00 | 100.00 | 27.41 | 26.53 | 2.47 | 1.09% | 3.17% |
| SGJ | 56.13 | 110.00 | 13.10 | 12.97 | 1.60 | 1.71% | 3.48% |
| SIL | 14.50 | - | 14.67 | 12.06 | 1.01 | 3.12% | 1.59% |
| SJ | 39.57 | 41.00 | 13.21 | 12.51 | 2.25 | 1.67% | 3.60% |
| SML | 4.90 | 1.00 | 4.35 | 80.43 | 2.31 | 0.00% | 0.00% |
| SVL | 16.26 | 42.00 | 32.24 | 20.96 | 15.03 | 4.00% | 6.16% |
| VMIL | 3.47 | 2.00 | 17.32 | 14.67 | 2.09 | 0.58% | 0.00% |
| WISYNCO | 9.03 | (23.00) | 14.77 | 14.52 | 3.90 | 0.70% | 0.00% |
| XFUND | 11.71 | 64.00 | 9.63 | 8.94 | 1.09 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1082.08% | 0.00% | |
| Proven | 0.23 | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% | |
| AFS | 46.00 | - | 16.97 | 16.04 | 4.98 | 1.24% | 2.39% |
| AMG | 1.93 | 1.00 | n/a | 22.86 | 2.20 | 0.00% | 2.80% |
| BPOW | 5.89 | (19.00) | 32.55 | 28.70 | 4.36 | 3.23% | 0.45% |
| CAC | 9.01 | 9.47 | 9.10 | 2.40 | 0.89% | 0.00% | |
| CFF | 19.87 | 20.49 | 18.43 | 4.28 | 1.26% | 2.27% | |
| CHL | 13.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6.00 | 11.00 | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% |
| DCOVE | 17.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% | |
| DTL | 3.27 | (41.00) | 40.12 | 24.04 | 8.06 | 2.14% | 0.75% |
| ECL | 8.03 | 5.00 | 29.82 | 28.09 | 15.86 | 6.25% | 0.02% |
| EFRESH | 2.41 | 3.00 | 34.52 | 25.67 | 2.89 | 0.00% | 0.00% |
| ELITE | 3.21 | 5.00 | 52.22 | 63.10 | 2.98 | 0.00% | 0.00% |
| EPLY | 10.05 | 23.22 | 20.62 | 2.72 | 2.37% | 0.05% | |
| FOSRICH | 2.92 | (7.00) | 15.05 | 13.75 | 2.19 | 0.00% | 0.00% |
| GENAC | 4.25 | 14.21 | 17.11 | 2.17 | 0.00% | 6.93% | |
| GWEST | 2.15 | - | n/a | na | 1.28 | 0.00% | 0.00% |
| HONBUN | 3.90 | (10.00) | 23.34 | 19.55 | 3.07 | 1.03% | 0.68% |
| INDIES | 3.54 | 37.00 | 33.73 | 19.97 | 12.60 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.20 | - | 16.36 | 13.54 | 2.59 | 0.71% | 1.86% |
| JETCON | 3.95 | 8.00 | 14.34 | 13.36 | 4.81 | 0.89% | 1.17% |
| KEX | 11.54 | (116.00) | 32.49 | 30.44 | 9.21 | 0.61% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 6.99 | 24.00 | 21.16 | 3.82 | 0.69% | 0.80% | |
| LASD | 4.04 | 4.00 | 13.57 | 16.12 | 2.94 | 2.90% | 0.64% |
| LASF | 5.78 | (10.00) | 25.39 | 21.45 | 4.97 | 0.00% | 1.29% |
| LASM | 3.99 | (1.00) | 24.59 | 22.87 | 3.16 | 0.95% | 0.70% |
| MEEG | 6.19 | 21.00 | 17.34 | 15.46 | 3.52 | 0.00% | 1.19% |
| MDS | 6.70 | 3.00 | 15.58 | 15.10 | 2.55 | 1.55% | 1.19% |
| PTL | 2.75 | 3.00 | 72.33 | 63.71 | 5.73 | 0.00% | 0.00% |
| PURITY | 2.45 | n/a | 20.95 | 0.74 | 0.00% | 0.00% | |
| ROC | 3.21 | (29.00) | n/a | na | 1.34 | 0.00% | 0.00% |
| SOS | 8.99 | 14.00 | 23.08 | 21.55 | 4.89 | 0.44% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.55 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.00 | 26.82 | 24.36 | 3.26 | 0.00% | 0.75% |
Click Here to Download