Trade Sheet: Tuesday September 11, 2018

Date: Tuesday September 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.10 6.00 16.26 19.52 0.78 0.00%6.40%
BIL 10.00 20.00 17.24 16.55 1.38 3.00%1.47%
BRG 21.00 24.33 20.36 4.39 1.36%3.02%
CAR 9.13 (35.00) 12.49 12.12 23.76 6.24%6.67%
CBNY 0.12 - n/a na 4.64 283.33%0.00%
CCC 48.52 1.00 37.91 17.79 4.13 0.00%0.00%
GK 58.75 18.00 13.34 12.53 1.29 1.45%2.60%
JBG 28.29 82.00 15.69 16.84 2.55 0.60%1.96%
JMMBGL 28.59 (215.00) 11.81 11.07 1.85 0.94%1.92%
JP 21.20 107.00 28.82 26.84 2.07 0.00%0.60%
JSE 8.20 11.00 18.55 14.60 5.59 3.65%2.08%
KPREIT 6.00 15.86 30.90 1.08 1.25%1.00%
KW 70.91 241.00 58.65 54.87 4.36 0.28%1.17%
MIL 7.14 6.00 7.63 n/a 0.72 0.00%3.89%
MJE 9.75 (24.00) 13.75 n/a 1.04 0.00%n/a
NCBFG 119.32 198.00 11.75 11.66 2.37 1.17%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 54.84 83.00 13.82 13.05 1.88 0.91%2.33%
PJX 8.39 (1.00) 15.42 50.75 0.81 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.65 (15.00) 13.66 13.16 1.69 0.57%0.89%
RJR 0.98 1.00 n/a na 1.02 0.00%1.90%
SALF 18.75 (25.00) 13.78 12.07 2.33 2.67%4.44%
SCIJA 11.42 10.20 9.30 0.40 0.00%n/a
SCIJMD 12.88 13.00 12.79 11.66 0.50 0.00%n/a
SEP 46.00 100.00 27.41 26.53 2.47 1.09%3.17%
SGJ 56.13 110.00 13.10 12.97 1.60 1.71%3.48%
SIL 14.50 - 14.67 12.06 1.01 3.12%1.59%
SJ 39.57 41.00 13.21 12.51 2.25 1.67%3.60%
SML 4.90 1.00 4.35 80.43 2.31 0.00%0.00%
SVL 16.26 42.00 32.24 20.96 15.03 4.00%6.16%
VMIL 3.47 2.00 17.32 14.67 2.09 0.58%0.00%
WISYNCO 9.03 (23.00) 14.77 14.52 3.90 0.70%0.00%
XFUND 11.71 64.00 9.63 8.94 1.09 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1082.08%0.00%
Proven 0.23 22.68 20.52 1.75 0.78%4.95%
AFS 46.00 - 16.97 16.04 4.98 1.24%2.39%
AMG 1.93 1.00 n/a 22.86 2.20 0.00%2.80%
BPOW 5.89 (19.00) 32.55 28.70 4.36 3.23%0.45%
CAC 9.01 9.47 9.10 2.40 0.89%0.00%
CFF 19.87 20.49 18.43 4.28 1.26%2.27%
CHL 13.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.00 11.00 24.12 21.29 2.15 0.00%1.34%
DCOVE 17.00 17.26 17.50 1.88 2.35%5.00%
DTL 3.27 (41.00) 40.12 24.04 8.06 2.14%0.75%
ECL 8.03 5.00 29.82 28.09 15.86 6.25%0.02%
EFRESH 2.41 3.00 34.52 25.67 2.89 0.00%0.00%
ELITE 3.21 5.00 52.22 63.10 2.98 0.00%0.00%
EPLY 10.05 23.22 20.62 2.72 2.37%0.05%
FOSRICH 2.92 (7.00) 15.05 13.75 2.19 0.00%0.00%
GENAC 4.25 14.21 17.11 2.17 0.00%6.93%
GWEST 2.15 - n/a na 1.28 0.00%0.00%
HONBUN 3.90 (10.00) 23.34 19.55 3.07 1.03%0.68%
INDIES 3.54 37.00 33.73 19.97 12.60 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.20 - 16.36 13.54 2.59 0.71%1.86%
JETCON 3.95 8.00 14.34 13.36 4.81 0.89%1.17%
KEX 11.54 (116.00) 32.49 30.44 9.21 0.61%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.00 - 60.14 53.05 2.10 0.00%0.00%
KREMI 6.99 24.00 21.16 3.82 0.69%0.80%
LASD 4.04 4.00 13.57 16.12 2.94 2.90%0.64%
LASF 5.78 (10.00) 25.39 21.45 4.97 0.00%1.29%
LASM 3.99 (1.00) 24.59 22.87 3.16 0.95%0.70%
MEEG 6.19 21.00 17.34 15.46 3.52 0.00%1.19%
MDS 6.70 3.00 15.58 15.10 2.55 1.55%1.19%
PTL 2.75 3.00 72.33 63.71 5.73 0.00%0.00%
PURITY 2.45 n/a 20.95 0.74 0.00%0.00%
ROC 3.21 (29.00) n/a na 1.34 0.00%0.00%
SOS 8.99 14.00 23.08 21.55 4.89 0.44%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.55 4.00 n/a na na 0.00%0.00%
tTech 6.00 26.82 24.36 3.26 0.00%0.75%

Click Here to Download
2018-09-11T19:39:30+00:00