Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.75 | 26.96 | 26.10 | 0.93 | 0.13% | 0.00% | |
1834 | 1.48 | 86.19 | 47.06 | 1.08 | 5.41% | 10.00% | |
BIL | 9.50 | 34.00 | 20.09 | 15.45 | 1.34 | 1.16% | 1.83% |
BRG | 12.02 | 26.00 | 8.11 | 8.58 | 2.58 | 2.50% | 3.57% |
CAR | 107.85 | (11.00) | 13.75 | 13.43 | 28.03 | 5.38% | 10.04% |
CBNY | 0.17 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 27.78 | 18.00 | 11.19 | 2.68 | 0.00% | 0.00% | |
CWJ | 1.05 | (1.00) | n/a | na | na | 0.00% | 0.00% |
GK | 41.97 | 50.00 | 12.15 | 10.62 | 0.94 | 0.71% | 3.76% |
JBG | 18.63 | 28.00 | 10.01 | 9.37 | 1.55 | 0.97% | 2.21% |
JMMBGL | 21.13 | (26.00) | 10.32 | 9.47 | 1.29 | 1.09% | 2.76% |
JP | 15.77 | (64.00) | 46.79 | 40.89 | 1.70 | 0.00% | 4.32% |
JSE | 6.07 | (28.00) | 25.39 | 17.37 | 4.78 | 0.59% | 11.99% |
KPREIT | 7.50 | - | 71.74 | 52.21 | 1.41 | 2.06% | 3.08% |
KW | 30.39 | (40.00) | 29.35 | 26.85 | 2.28 | 0.00% | 1.45% |
MIL | 4.85 | 39.00 | 72.61 | n/a | 0.75 | 4.74% | 4.00% |
NCBFG | 89.83 | (34.00) | 11.52 | 9.11 | 2.08 | 2.00% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 33.47 | 44.00 | 7.92 | 8.73 | 1.31 | 1.20% | 6.61% |
PJX | 9.25 | n/a | na | 0.92 | 0.00% | 0.00% | |
PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
PULS | 1.82 | (17.00) | 7.41 | 9.68 | 1.38 | 4.40% | 2.00% |
RJR | 1.22 | (6.00) | 67.88 | 35.01 | 1.16 | 1.64% | 1.54% |
SALF | 8.60 | 10.00 | 9.99 | 8.49 | 1.13 | 0.00% | 5.18% |
SEP | 30.50 | (250.00) | 21.57 | 16.25 | 1.63 | 0.00% | 10.95% |
SGJ | 54.79 | 471.00 | 13.83 | 12.90 | 1.79 | 0.82% | 4.57% |
SIJL | 35.50 | - | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% |
SIL | 12.80 | (5.00) | 9.64 | 12.86 | 0.91 | 1.62% | 0.98% |
SJ | 32.93 | 4.00 | 10.20 | 10.41 | 2.15 | 0.00% | 3.83% |
SVL | 12.20 | (62.00) | 22.19 | 18.29 | 7.82 | 3.20% | 6.98% |
XFUND | 10.98 | (1.00) | 14.45 | 19.72 | 1.47 | 1.28% | 1.19% |
MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
AFS | 49.00 | 201.00 | 18.65 | 16.32 | 7.40 | 1.43% | 2.91% |
AMG | 3.00 | (3.00) | 16.18 | 22.91 | 3.80 | 14.00% | 1.55% |
BPOW | 41.50 | 19.08 | 17.29 | 3.30 | 0.46% | 0.57% | |
CAC | 8.00 | - | 76.17 | 10.79 | 2.76 | 0.00% | 3.43% |
CFF | 11.80 | 7.00 | 14.64 | 10.05 | 3.29 | 2.12% | 0.83% |
CHL | 10.40 | 29.76 | 28.26 | 11.82 | 2.36% | 14.32% | |
CPJ | 3.85 | 12.89 | 9.48 | 1.51 | 0.00% | 1.82% | |
DCOVE | 17.30 | 19.86 | 15.25 | 1.97 | 3.47% | 4.00% | |
DTL | 7.00 | (90.00) | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% |
ECL | 4.42 | (6.00) | 45.50 | 21.06 | 16.65 | 0.00% | 0.00% |
EPLY | 11.96 | 23.69 | 16.12 | 3.37 | 2.48% | 8.65% | |
GENAC | 2.80 | - | 8.83 | 9.39 | 1.41 | 0.00% | 6.06% |
HONBUN | 3.31 | (69.00) | 17.06 | 14.81 | 2.90 | 1.21% | 2.22% |
ISP | 19.00 | 39.69 | 34.63 | 7.90 | 0.00% | 0.00% | |
JAMT | 4.40 | 16.90 | 14.75 | 2.85 | 1.36% | 0.00% | |
JETCON | 4.75 | 25.00 | 18.86 | 15.45 | 7.69 | 1.47% | 0.00% |
KEX | 14.23 | (19.00) | 46.50 | 59.44 | 18.80 | 0.00% | 1.20% |
KEY | 3.10 | n/a | 38.47 | 1.06 | 0.00% | 0.00% | |
KLE | 3.27 | - | 18.28 | 24.31 | 2.39 | 0.00% | 0.00% |
KREMI | 6.60 | (11.00) | 12.69 | 12.55 | 4.23 | 0.00% | 0.67% |
LASD | 6.92 | 3.00 | 37.78 | 35.29 | 5.61 | 0.00% | 0.75% |
LASF | 3.52 | (24.00) | 22.44 | 20.59 | 3.61 | 0.00% | 1.13% |
LASM | 4.03 | (40.00) | 26.68 | 19.83 | 3.60 | 0.00% | 0.60% |
MEEG | 4.90 | 39.00 | 22.08 | 21.87 | 3.50 | 0.00% | N/A |
MDS | 5.35 | 14.05 | 14.87 | 2.43 | 0.93% | 2.21% | |
MUSIC | 0.48 | 30.18 | 29.97 | 24.69 | 0.00% | 0.00% | |
PTL | 2.77 | 42.30 | 38.08 | 6.27 | 0.00% | 0.00% | |
PURITY | 1.98 | n/a | na | 0.82 | 0.00% | 0.00% | |
ROC | 2.90 | 2.00 | n/a | na | 1.19 | 0.00% | 0.00% |
SOS | 4.22 | 19.00 | 26.21 | 15.89 | 4.35 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 6.50 | 10.00 | 19.80 | 27.02 | 3.93 | 0.00% | 0.71% |
Click Here to Download