Trade Sheet: Tuesday September 5, 2017

Date: Tuesday September 5, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.75 26.96 26.10 0.93 0.13%0.00%
1834 1.48 86.19 47.06 1.08 5.41%10.00%
BIL 9.50 34.00 20.09 15.45 1.34 1.16%1.83%
BRG 12.02 26.00 8.11 8.58 2.58 2.50%3.57%
CAR 107.85 (11.00) 13.75 13.43 28.03 5.38%10.04%
CBNY 0.17 - n/a na na 0.00%0.00%
CCC 27.78 18.00 11.19 2.68 0.00%0.00%
CWJ 1.05 (1.00) n/a na na 0.00%0.00%
GK 41.97 50.00 12.15 10.62 0.94 0.71%3.76%
JBG 18.63 28.00 10.01 9.37 1.55 0.97%2.21%
JMMBGL 21.13 (26.00) 10.32 9.47 1.29 1.09%2.76%
JP 15.77 (64.00) 46.79 40.89 1.70 0.00%4.32%
JSE 6.07 (28.00) 25.39 17.37 4.78 0.59%11.99%
KPREIT 7.50 - 71.74 52.21 1.41 2.06%3.08%
KW 30.39 (40.00) 29.35 26.85 2.28 0.00%1.45%
MIL 4.85 39.00 72.61 n/a 0.75 4.74%4.00%
NCBFG 89.83 (34.00) 11.52 9.11 2.08 2.00%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.47 44.00 7.92 8.73 1.31 1.20%6.61%
PJX 9.25 n/a na 0.92 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 1.82 (17.00) 7.41 9.68 1.38 4.40%2.00%
RJR 1.22 (6.00) 67.88 35.01 1.16 1.64%1.54%
SALF 8.60 10.00 9.99 8.49 1.13 0.00%5.18%
SEP 30.50 (250.00) 21.57 16.25 1.63 0.00%10.95%
SGJ 54.79 471.00 13.83 12.90 1.79 0.82%4.57%
SIJL 35.50 - 11.18 10.46 1.01 1.27%5.39%
SIL 12.80 (5.00) 9.64 12.86 0.91 1.62%0.98%
SJ 32.93 4.00 10.20 10.41 2.15 0.00%3.83%
SVL 12.20 (62.00) 22.19 18.29 7.82 3.20%6.98%
XFUND 10.98 (1.00) 14.45 19.72 1.47 1.28%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 - 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 49.00 201.00 18.65 16.32 7.40 1.43%2.91%
AMG 3.00 (3.00) 16.18 22.91 3.80 14.00%1.55%
BPOW 41.50 19.08 17.29 3.30 0.46%0.57%
CAC 8.00 - 76.17 10.79 2.76 0.00%3.43%
CFF 11.80 7.00 14.64 10.05 3.29 2.12%0.83%
CHL 10.40 29.76 28.26 11.82 2.36%14.32%
CPJ 3.85 12.89 9.48 1.51 0.00%1.82%
DCOVE 17.30 19.86 15.25 1.97 3.47%4.00%
DTL 7.00 (90.00) 16.48 7.68 1.85 0.00%0.00%
ECL 4.42 (6.00) 45.50 21.06 16.65 0.00%0.00%
EPLY 11.96 23.69 16.12 3.37 2.48%8.65%
GENAC 2.80 - 8.83 9.39 1.41 0.00%6.06%
HONBUN 3.31 (69.00) 17.06 14.81 2.90 1.21%2.22%
ISP 19.00 39.69 34.63 7.90 0.00%0.00%
JAMT 4.40 16.90 14.75 2.85 1.36%0.00%
JETCON 4.75 25.00 18.86 15.45 7.69 1.47%0.00%
KEX 14.23 (19.00) 46.50 59.44 18.80 0.00%1.20%
KEY 3.10 n/a 38.47 1.06 0.00%0.00%
KLE 3.27 - 18.28 24.31 2.39 0.00%0.00%
KREMI 6.60 (11.00) 12.69 12.55 4.23 0.00%0.67%
LASD 6.92 3.00 37.78 35.29 5.61 0.00%0.75%
LASF 3.52 (24.00) 22.44 20.59 3.61 0.00%1.13%
LASM 4.03 (40.00) 26.68 19.83 3.60 0.00%0.60%
MEEG 4.90 39.00 22.08 21.87 3.50 0.00%N/A
MDS 5.35 14.05 14.87 2.43 0.93%2.21%
MUSIC 0.48 30.18 29.97 24.69 0.00%0.00%
PTL 2.77 42.30 38.08 6.27 0.00%0.00%
PURITY 1.98 n/a na 0.82 0.00%0.00%
ROC 2.90 2.00 n/a na 1.19 0.00%0.00%
SOS 4.22 19.00 26.21 15.89 4.35 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 6.50 10.00 19.80 27.02 3.93 0.00%0.71%

Click Here to Download
2017-09-06T15:28:55+00:00