| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% | |
| 1834 | 1.02 | 9.00 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% |
| BIL | 88.98 | - | 21.83 | 19.49 | 3.19 | 4.24% | 2.71% |
| BRG | 13.72 | 7.00 | 34.60 | 56.27 | 2.54 | 0.00% | 0.00% |
| CAR | 9.00 | - | 11.06 | 9.26 | 24.97 | 6.89% | 8.86% |
| CBNY | 0.45 | 4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 106.12 | 2.00 | 17.10 | 16.03 | 6.16 | 0.00% | 0.00% |
| CPFV | 45.00 | 29.66 | 28.00 | 0.85 | 1.34% | 0.12% | |
| EPLY | 40.74 | 38.00 | 34.51 | 32.45 | 8.22 | 0.11% | 2.31% |
| FIRSTROCKJMD | 13.05 | 14.00 | 1.30 | 10.06 | 0.81 | 0.00% | 0.00% |
| GHL | 580.97 | 45.00 | 7.05 | 8.29 | 1.69 | 0.00% | 0.00% |
| GK | 101.94 | (77.00) | 14.37 | 12.15 | 1.60 | 0.44% | 2.55% |
| JBG | 32.05 | (38.00) | 16.46 | 15.03 | 2.05 | 0.87% | 1.05% |
| JMMBGL | 36.99 | 18.00 | 8.56 | 7.64 | 1.21 | 1.62% | 0.72% |
| JP | 22.01 | (223.00) | 10.16 | 20.16 | 1.46 | 0.00% | 0.00% |
| JSE | 17.19 | - | 31.37 | 32.12 | 7.48 | 1.59% | 2.60% |
| KEY | 4.16 | (14.00) | 35.16 | 54.06 | 2.50 | 0.00% | 0.00% |
| KPREIT | 10.00 | (25.00) | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 47.19 | 32.00 | 27.33 | 25.16 | 2.01 | 0.00% | 1.17% |
| MIL | 6.00 | 21.00 | 8.03 | n/a | 0.51 | 1.00% | 2.17% |
| MJE | 8.50 | - | 24.56 | n/a | 0.68 | 0.00% | 0.75% |
| MPCCEL | 120.00 | 100.00 | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 130.99 | 124.00 | 22.73 | 25.15 | 2.07 | 0.38% | 0.70% |
| PAL | 1,050.00 | (5,000.00) | n/a | na | 30.48 | 0.00% | 0.00% |
| PJAM | 62.43 | 28.00 | 12.47 | 11.37 | 1.37 | 0.41% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 33.01 | - | 14.56 | 24.28 | 1.04 | 0.00% | 3.42% |
| PULS | 3.80 | (2.00) | 23.83 | 32.28 | 4.90 | 0.13% | 0.41% |
| QWI | 0.83 | (1.00) | 2.82 | 2.98 | 0.63 | 0.00% | 0.00% |
| RJR | 3.84 | 41.00 | 38.76 | 17.01 | 3.54 | 0.00% | 0.00% |
| SALF | 7.02 | 38.36 | 47.00 | 7.56 | 0.77% | 1.63% | |
| SCIUSD | 13.06 | 4.39 | 3.82 | 0.26 | 0.00% | 0.00% | |
| SCIJMD | 15.90 | 6.00 | 7.67 | 6.67 | 0.45 | 0.00% | 0.00% |
| SELECTF | 0.54 | 4.00 | n/a | 34.44 | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.77 | 5.00 | n/a | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 64.33 | 67.00 | 16.98 | 16.70 | 2.63 | 1.24% | 1.23% |
| SGJ | 39.98 | - | 13.03 | 12.38 | 1.05 | 1.00% | 3.51% |
| SIL | 2.81 | (18.00) | 7.10 | 6.65 | 0.73 | 0.00% | 1.72% |
| SJ | 56.11 | (69.00) | 15.35 | 14.63 | 2.05 | 1.09% | 1.70% |
| SML | 5.60 | - | 4.90 | 13.57 | 0.88 | 1.64% | 3.45% |
| SVL | 18.05 | 9.00 | 18.02 | 14.81 | 11.56 | 3.82% | 4.09% |
| TJH | 1.21 | (4.00) | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.70 | 1.00 | 16.22 | 17.26 | 2.01 | 0.00% | 0.51% |
| WIG | 0.51 | (1.00) | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.65 | (1.00) | 19.13 | 18.23 | 3.90 | 0.64% | 1.07% |
| XFUND | 8.43 | (4.00) | n/a | 40.45 | 1.32 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% | |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.22 | (2.00) | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% |
| SCIUS | 0.13 | 8.95 | 7.77 | 0.68 | 1.13% | 0.00% | |
| SCIJA | 0.13 | 6.24 | 5.42 | 0.47 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 20.00 | - | 17.05 | 14.45 | 2.15 | 2.00% | 0.98% |
| AMG | 1.61 | (3.00) | 10.16 | 12.11 | 0.55 | 0.00% | 0.00% |
| BPOW | 3.07 | 2.00 | 14.47 | 15.16 | 1.31 | 0.52% | 0.36% |
| CABROKERS | 1.66 | (9.00) | 18.40 | 15.63 | 1.40 | 0.00% | 0.00% |
| CAC | 9.49 | 19.51 | 30.33 | 3.08 | 0.00% | 0.00% | |
| CFF | 1.98 | 1.00 | 22.18 | 22.42 | 3.35 | 2.53% | 15.53% |
| CHL | 7.61 | - | 23.83 | 21.99 | 5.35 | 2.63% | 2.24% |
| CPJ | 4.65 | 16.00 | n/a | 10.49 | 2.44 | 0.00% | 0.00% |
| DCOVE | 10.69 | (41.00) | 110.18 | 15.44 | 1.02 | 0.00% | 3.42% |
| DTL | 2.31 | (1.00) | 26.81 | 19.37 | 1.93 | 0.00% | 0.50% |
| ECL | 5.50 | (22.00) | n/a | na | 38.96 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.01 | 1.00 | n/a | n/a | 2.31 | 2.99% | 0.00% |
| FESCO | 2.20 | 19.00 | 44.35 | n/a | 9.45 | 0.00% | 0.00% |
| FOSRICH | 8.11 | (4.00) | 18.69 | 14.91 | 4.49 | 0.00% | 0.00% |
| FTNA | 5.89 | (2.00) | 18.01 | 16.92 | 4.18 | 1.36% | 2.12% |
| GENAC | 5.35 | - | 21.58 | 19.51 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.91 | 6.00 | 15.68 | 18.94 | 0.65 | 0.00% | 0.00% |
| HONBUN | 8.82 | (7.00) | 18.03 | 14.30 | 4.21 | 1.02% | 0.56% |
| ICREATE | 0.85 | 3.00 | n/a | 23.21 | na | 0.00% | 0.00% |
| INDIES | 3.47 | 3.00 | 27.77 | 35.42 | 6.52 | 3.17% | 5.28% |
| ISP | 17.40 | 27.08 | 26.24 | 4.14 | 0.00% | 0.00% | |
| JAMT | 3.78 | 2.00 | 17.86 | 16.32 | 4.08 | 0.26% | 3.05% |
| JETCON | 0.90 | 1.00 | 71.79 | 18.24 | 0.94 | 0.00% | 0.00% |
| KEX | 6.97 | 11.00 | n/a | na | 4.91 | 0.00% | 0.00% |
| KLE | 1.13 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.15 | 5.00 | 18.22 | 17.33 | 2.62 | 1.13% | 0.69% |
| LASD | 3.98 | 20.00 | 14.81 | 13.58 | 2.05 | 1.63% | 1.56% |
| LASF | 2.99 | (16.00) | 11.26 | 12.17 | 2.14 | 0.00% | 0.00% |
| LASM | 5.00 | 15.00 | 14.35 | 12.67 | 2.49 | 1.45% | 1.56% |
| MAILPAC | 3.63 | (2.00) | 20.09 | 19.36 | 18.33 | 3.03% | 3.24% |
| LUMBER | 2.98 | 3.00 | 14.52 | 12.15 | 6.51 | 1.34% | 1.30% |
| MEEG | 4.26 | (1.00) | n/a | 460.32 | 2.49 | 0.00% | 2.81% |
| MDS | 5.09 | 4.00 | 13.11 | 11.71 | 1.46 | 1.38% | 0.00% |
| PTL | 1.12 | 12.00 | 27.15 | 24.06 | 2.17 | 0.00% | 0.00% |
| PURITY | 1.79 | 4.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% | |
| SOS | 6.55 | (45.00) | 23.51 | 21.69 | 2.45 | 1.40% | 1.76% |
| SSLVC | 0.74 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.45 | 15.00 | 21.19 | 18.64 | 6.42 | 3.19% | 3.07% |
| TROPICAL | 1.36 | (3.00) | 27.30 | 23.16 | 2.26 | 0.74% | 0.00% |
| tTech | 4.20 | 17.53 | 15.19 | 1.79 | 1.26% | 0.00% |
Click Here to Download