Trade Sheet: Tuesday September 7, 2021

Date: Tuesday September 7, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.50 9.39 6.28 0.39 0.00%0.00%
1834 1.02 9.00 13.74 15.34 0.81 0.00%4.08%
BIL 88.98 - 21.83 19.49 3.19 4.24%2.71%
BRG 13.72 7.00 34.60 56.27 2.54 0.00%0.00%
CAR 9.00 - 11.06 9.26 24.97 6.89%8.86%
CBNY 0.45 4.00 na na na 0.00%0.00%
CCC 106.12 2.00 17.10 16.03 6.16 0.00%0.00%
CPFV 45.00 29.66 28.00 0.85 1.34%0.12%
EPLY 40.74 38.00 34.51 32.45 8.22 0.11%2.31%
FIRSTROCKJMD 13.05 14.00 1.30 10.06 0.81 0.00%0.00%
GHL 580.97 45.00 7.05 8.29 1.69 0.00%0.00%
GK 101.94 (77.00) 14.37 12.15 1.60 0.44%2.55%
JBG 32.05 (38.00) 16.46 15.03 2.05 0.87%1.05%
JMMBGL 36.99 18.00 8.56 7.64 1.21 1.62%0.72%
JP 22.01 (223.00) 10.16 20.16 1.46 0.00%0.00%
JSE 17.19 - 31.37 32.12 7.48 1.59%2.60%
KEY 4.16 (14.00) 35.16 54.06 2.50 0.00%0.00%
KPREIT 10.00 (25.00) 24.23 23.36 1.47 1.98%1.21%
KW 47.19 32.00 27.33 25.16 2.01 0.00%1.17%
MIL 6.00 21.00 8.03 n/a 0.51 1.00%2.17%
MJE 8.50 - 24.56 n/a 0.68 0.00%0.75%
MPCCEL 120.00 100.00 na na 0.92 0.00%0.00%
MTLJA 13.29 n/a na 1.83 0.00%0.00%
NCBFG 130.99 124.00 22.73 25.15 2.07 0.38%0.70%
PAL 1,050.00 (5,000.00) n/a na 30.48 0.00%0.00%
PJAM 62.43 28.00 12.47 11.37 1.37 0.41%0.93%
PJX 8.00 4.31 7.39 0.59 0.00%0.00%
PROVENJA 33.01 - 14.56 24.28 1.04 0.00%3.42%
PULS 3.80 (2.00) 23.83 32.28 4.90 0.13%0.41%
QWI 0.83 (1.00) 2.82 2.98 0.63 0.00%0.00%
RJR 3.84 41.00 38.76 17.01 3.54 0.00%0.00%
SALF 7.02 38.36 47.00 7.56 0.77%1.63%
SCIUSD 13.06 4.39 3.82 0.26 0.00%0.00%
SCIJMD 15.90 6.00 7.67 6.67 0.45 0.00%0.00%
SELECTF 0.54 4.00 n/a 34.44 0.63 1.04%0.00%
SELECTMD 0.77 5.00 n/a 2.15 0.70 0.00%0.00%
SEP 64.33 67.00 16.98 16.70 2.63 1.24%1.23%
SGJ 39.98 - 13.03 12.38 1.05 1.00%3.51%
SIL 2.81 (18.00) 7.10 6.65 0.73 0.00%1.72%
SJ 56.11 (69.00) 15.35 14.63 2.05 1.09%1.70%
SML 5.60 - 4.90 13.57 0.88 1.64%3.45%
SVL 18.05 9.00 18.02 14.81 11.56 3.82%4.09%
TJH 1.21 (4.00) 217.63 43.57 1.75 0.00%5.62%
VMIL 5.70 1.00 16.22 17.26 2.01 0.00%0.51%
WIG 0.51 (1.00) 8.93 10.36 1.29 0.00%0.33%
WISYNCO 15.65 (1.00) 19.13 18.23 3.90 0.64%1.07%
XFUND 8.43 (4.00) n/a 40.45 1.32 0.00%0.00%
FIRSTROCKUSD 0.07 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 n/a na 1.88 0.00%0.00%
MPCCELUS 1.15 - n/a na 1.27 0.00%0.00%
PBS 0.77 381.20 na 2.90 0.00%1.08%
Proven 0.22 (2.00) 14.49 20.67 1.03 0.55%2.75%
SCIUS 0.13 8.95 7.77 0.68 1.13%0.00%
SCIJA 0.13 6.24 5.42 0.47 1.13%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 - 267.12 50.42 2.14 0.00%0.00%
AFS 20.00 - 17.05 14.45 2.15 2.00%0.98%
AMG 1.61 (3.00) 10.16 12.11 0.55 0.00%0.00%
BPOW 3.07 2.00 14.47 15.16 1.31 0.52%0.36%
CABROKERS 1.66 (9.00) 18.40 15.63 1.40 0.00%0.00%
CAC 9.49 19.51 30.33 3.08 0.00%0.00%
CFF 1.98 1.00 22.18 22.42 3.35 2.53%15.53%
CHL 7.61 - 23.83 21.99 5.35 2.63%2.24%
CPJ 4.65 16.00 n/a 10.49 2.44 0.00%0.00%
DCOVE 10.69 (41.00) 110.18 15.44 1.02 0.00%3.42%
DTL 2.31 (1.00) 26.81 19.37 1.93 0.00%0.50%
ECL 5.50 (22.00) n/a na 38.96 0.00%0.99%
EFRESH 0.96 - n/a na 2.23 0.00%0.00%
ELITE 3.01 1.00 n/a n/a 2.31 2.99%0.00%
FESCO 2.20 19.00 44.35 n/a 9.45 0.00%0.00%
FOSRICH 8.11 (4.00) 18.69 14.91 4.49 0.00%0.00%
FTNA 5.89 (2.00) 18.01 16.92 4.18 1.36%2.12%
GENAC 5.35 - 21.58 19.51 1.94 0.00%0.00%
GWEST 0.91 6.00 15.68 18.94 0.65 0.00%0.00%
HONBUN 8.82 (7.00) 18.03 14.30 4.21 1.02%0.56%
ICREATE 0.85 3.00 n/a 23.21 na 0.00%0.00%
INDIES 3.47 3.00 27.77 35.42 6.52 3.17%5.28%
ISP 17.40 27.08 26.24 4.14 0.00%0.00%
JAMT 3.78 2.00 17.86 16.32 4.08 0.26%3.05%
JETCON 0.90 1.00 71.79 18.24 0.94 0.00%0.00%
KEX 6.97 11.00 n/a na 4.91 0.00%0.00%
KLE 1.13 n/a na na 0.00%0.00%
KREMI 6.15 5.00 18.22 17.33 2.62 1.13%0.69%
LASD 3.98 20.00 14.81 13.58 2.05 1.63%1.56%
LASF 2.99 (16.00) 11.26 12.17 2.14 0.00%0.00%
LASM 5.00 15.00 14.35 12.67 2.49 1.45%1.56%
MAILPAC 3.63 (2.00) 20.09 19.36 18.33 3.03%3.24%
LUMBER 2.98 3.00 14.52 12.15 6.51 1.34%1.30%
MEEG 4.26 (1.00) n/a 460.32 2.49 0.00%2.81%
MDS 5.09 4.00 13.11 11.71 1.46 1.38%0.00%
PTL 1.12 12.00 27.15 24.06 2.17 0.00%0.00%
PURITY 1.79 4.00 n/a na 0.58 0.00%0.00%
ROC 3.50 11.94 10.56 1.31 0.00%0.00%
SOS 6.55 (45.00) 23.51 21.69 2.45 1.40%1.76%
SSLVC 0.74 n/a na na 0.00%0.00%
LAB 3.45 15.00 21.19 18.64 6.42 3.19%3.07%
TROPICAL 1.36 (3.00) 27.30 23.16 2.26 0.74%0.00%
tTech 4.20 17.53 15.19 1.79 1.26%0.00%

Click Here to Download
2021-09-07T14:47:47-05:00