Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.13% | |
1834 | 1.21 | 1.00 | 29.11 | 14.35 | 0.87 | 0.00% | 6.67% |
BIL | 9.46 | 46.00 | 28.37 | 21.29 | 1.43 | 3.17% | 1.83% |
BRG | 18.20 | 32.00 | 16.31 | 18.68 | 3.69 | 0.00% | 8.93% |
CAR | 10.84 | 6.00 | 14.91 | 14.54 | 26.03 | 1.85% | 1.14% |
CBNY | 0.13 | (1.00) | n/a | na | 0.35 | 261.54% | 0.00% |
CCC | 35.68 | - | 26.47 | 10.71 | 3.39 | 0.00% | 0.00% |
CWJ | 1.45 | - | n/a | 37.66 | na | 0.00% | 0.00% |
GK | 48.04 | (87.00) | 11.61 | 11.45 | 1.02 | 0.83% | 2.78% |
JBG | 20.91 | 42.00 | 12.29 | 11.55 | 1.62 | 0.81% | 2.35% |
JMMBGL | 26.34 | 13.00 | 13.39 | 11.58 | 1.51 | 0.00% | 2.97% |
JP | 15.40 | (8.00) | 26.11 | 24.39 | 1.53 | 0.00% | 1.08% |
JSE | 6.99 | (1.00) | 22.21 | 19.74 | 7.61 | 1.94% | 2.65% |
KPREIT | 5.90 | (74.00) | 24.00 | 28.03 | 1.09 | 0.00% | 0.77% |
KW | 40.00 | 148.00 | 35.13 | 31.39 | 2.49 | 0.00% | 1.90% |
MIL | 6.42 | 42.00 | n/a | n/a | 0.82 | 8.92% | 4.18% |
NCBFG | 96.99 | (99.00) | 11.89 | 11.06 | 1.93 | 0.72% | 4.80% |
PAL | 770.93 | 22.26 | 25.95 | 3.05 | 0.00% | 0.51% | |
PJAM | 43.00 | 1.00 | 11.10 | 10.84 | 1.50 | 0.58% | 3.75% |
PJX | 8.50 | (51.00) | n/a | 57.12 | 0.87 | 0.00% | 0.00% |
PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 7.21% | |
PULS | 1.73 | (7.00) | 9.44 | 9.05 | 1.14 | 0.87% | 0.53% |
RJR | 1.08 | (2.00) | n/a | 19.26 | 1.01 | 0.00% | 1.54% |
SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 5.88% | |
SEP | 35.74 | 22.00 | 23.21 | 20.54 | 1.97 | 0.00% | 3.22% |
SGJ | 51.87 | 178.00 | 12.04 | 11.69 | 1.54 | 0.93% | 4.98% |
SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.32% | |
SJ | 37.92 | 11.00 | 12.27 | 11.57 | 2.16 | 1.74% | 4.41% |
SVL | 11.76 | (8.00) | 25.91 | 18.48 | 9.94 | 1.70% | 13.40% |
VMIL | 4.08 | (7.00) | 17.67 | 16.52 | 2.37 | 0.49% | 0.00% |
WISYNCO | 10.50 | 24.00 | 16.79 | 16.00 | 5.02 | 0.00% | 0.00% |
XFUND | 15.21 | 12.44 | 12.85 | 1.50 | 0.00% | 1.19% | |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.20 | (2.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.73% |
AFS | 50.50 | 20.12 | 18.77 | 6.85 | 0.34% | 3.95% | |
AMG | 2.01 | 36.52 | 18.35 | 2.08 | 0.00% | 0.34% | |
BPOW | 39.99 | - | 23.54 | 20.39 | 3.05 | 0.00% | 0.63% |
CAC | 8.45 | 44.00 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% |
CFF | 11.18 | 12.19 | 11.44 | 2.69 | 0.00% | 2.08% | |
CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 1.32% | |
CPJ | 4.52 | (9.00) | 12.99 | 11.68 | 1.74 | 0.00% | 1.82% |
DCOVE | 17.25 | 6.00 | 15.33 | 13.90 | 2.05 | 1.16% | 5.33% |
DTL | 8.52 | 101.00 | 8.26 | 7.61 | 2.70 | 0.00% | 1.08% |
ECL | 5.22 | (3.00) | 21.91 | 17.90 | 15.36 | 0.00% | 0.00% |
ELITE | 3.44 | 7.00 | 22.98 | 16.77 | 4.93 | 0.00% | 0.00% |
EPLY | 9.60 | 26.69 | 26.17 | 2.61 | 1.71% | 0.05% | |
FOSRICH | 2.52 | 4.00 | 23.04 | 20.93 | 2.08 | 0.00% | 0.00% |
GENAC | 3.00 | 5.00 | 13.98 | 11.85 | 1.60 | 0.00% | 6.93% |
GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
HONBUN | 4.46 | (19.00) | 25.17 | 22.09 | 3.67 | 0.45% | 0.68% |
ISP | 15.20 | 19.00 | 32.98 | 29.55 | 6.03 | 0.00% | 0.00% |
JAMT | 5.16 | 1.00 | 17.54 | 16.54 | 3.16 | 0.00% | 1.86% |
JETCON | 4.25 | 10.00 | 16.13 | 14.33 | 5.71 | 0.00% | 1.17% |
KEX | 14.40 | 36.88 | 32.16 | 13.34 | 0.00% | 0.34% | |
KEY | 3.10 | n/a | 22.20 | 1.04 | 0.00% | 0.00% | |
KLE | 2.50 | (2.00) | 27.91 | 22.11 | 1.79 | 0.00% | 0.00% |
KREMI | 5.49 | 19.40 | 18.62 | 3.25 | 0.00% | 0.80% | |
LASD | 4.11 | 1.00 | 19.70 | 18.30 | 3.19 | 2.85% | 0.64% |
LASF | 5.27 | (26.00) | 26.97 | 22.51 | 5.00 | 0.00% | 1.29% |
LASM | 4.02 | 2.00 | 30.48 | 23.27 | 3.40 | 0.00% | 0.70% |
MEEG | 6.19 | (1.00) | 16.90 | 16.35 | 3.87 | 0.00% | 0.00% |
MDS | 4.89 | 13.23 | 12.09 | 2.05 | 0.00% | 1.19% | |
MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
PTL | 3.08 | 44.41 | 38.54 | 6.43 | 0.00% | 0.00% | |
PURITY | 2.00 | - | n/a | 62.79 | 0.62 | 0.00% | 0.00% |
ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
SOS | 5.55 | 19.00 | 16.73 | 15.11 | 3.36 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.80 | (11.00) | 32.97 | 31.71 | 3.45 | 0.00% | 0.75% |
Click Here to Download