Trade Sheet: Wednesday April 11, 2018

Date: Wednesday April 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.21 1.00 29.11 14.35 0.87 0.00%6.67%
BIL 9.46 46.00 28.37 21.29 1.43 3.17%1.83%
BRG 18.20 32.00 16.31 18.68 3.69 0.00%8.93%
CAR 10.84 6.00 14.91 14.54 26.03 1.85%1.14%
CBNY 0.13 (1.00) n/a na 0.35 261.54%0.00%
CCC 35.68 - 26.47 10.71 3.39 0.00%0.00%
CWJ 1.45 - n/a 37.66 na 0.00%0.00%
GK 48.04 (87.00) 11.61 11.45 1.02 0.83%2.78%
JBG 20.91 42.00 12.29 11.55 1.62 0.81%2.35%
JMMBGL 26.34 13.00 13.39 11.58 1.51 0.00%2.97%
JP 15.40 (8.00) 26.11 24.39 1.53 0.00%1.08%
JSE 6.99 (1.00) 22.21 19.74 7.61 1.94%2.65%
KPREIT 5.90 (74.00) 24.00 28.03 1.09 0.00%0.77%
KW 40.00 148.00 35.13 31.39 2.49 0.00%1.90%
MIL 6.42 42.00 n/a n/a 0.82 8.92%4.18%
NCBFG 96.99 (99.00) 11.89 11.06 1.93 0.72%4.80%
PAL 770.93 22.26 25.95 3.05 0.00%0.51%
PJAM 43.00 1.00 11.10 10.84 1.50 0.58%3.75%
PJX 8.50 (51.00) n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.73 (7.00) 9.44 9.05 1.14 0.87%0.53%
RJR 1.08 (2.00) n/a 19.26 1.01 0.00%1.54%
SALF 11.10 14.68 11.02 1.48 0.00%5.88%
SEP 35.74 22.00 23.21 20.54 1.97 0.00%3.22%
SGJ 51.87 178.00 12.04 11.69 1.54 0.93%4.98%
SIL 13.90 15.87 12.34 0.95 2.54%1.32%
SJ 37.92 11.00 12.27 11.57 2.16 1.74%4.41%
SVL 11.76 (8.00) 25.91 18.48 9.94 1.70%13.40%
VMIL 4.08 (7.00) 17.67 16.52 2.37 0.49%0.00%
WISYNCO 10.50 24.00 16.79 16.00 5.02 0.00%0.00%
XFUND 15.21 12.44 12.85 1.50 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 (2.00) 13.60 16.23 1.39 0.90%4.73%
AFS 50.50 20.12 18.77 6.85 0.34%3.95%
AMG 2.01 36.52 18.35 2.08 0.00%0.34%
BPOW 39.99 - 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 44.00 10.87 11.31 2.59 0.00%0.00%
CFF 11.18 12.19 11.44 2.69 0.00%2.08%
CHL 10.03 30.85 30.46 10.69 1.15%1.32%
CPJ 4.52 (9.00) 12.99 11.68 1.74 0.00%1.82%
DCOVE 17.25 6.00 15.33 13.90 2.05 1.16%5.33%
DTL 8.52 101.00 8.26 7.61 2.70 0.00%1.08%
ECL 5.22 (3.00) 21.91 17.90 15.36 0.00%0.00%
ELITE 3.44 7.00 22.98 16.77 4.93 0.00%0.00%
EPLY 9.60 26.69 26.17 2.61 1.71%0.05%
FOSRICH 2.52 4.00 23.04 20.93 2.08 0.00%0.00%
GENAC 3.00 5.00 13.98 11.85 1.60 0.00%6.93%
GWEST 3.09 24.31 na 2.36 0.00%0.00%
HONBUN 4.46 (19.00) 25.17 22.09 3.67 0.45%0.68%
ISP 15.20 19.00 32.98 29.55 6.03 0.00%0.00%
JAMT 5.16 1.00 17.54 16.54 3.16 0.00%1.86%
JETCON 4.25 10.00 16.13 14.33 5.71 0.00%1.17%
KEX 14.40 36.88 32.16 13.34 0.00%0.34%
KEY 3.10 n/a 22.20 1.04 0.00%0.00%
KLE 2.50 (2.00) 27.91 22.11 1.79 0.00%0.00%
KREMI 5.49 19.40 18.62 3.25 0.00%0.80%
LASD 4.11 1.00 19.70 18.30 3.19 2.85%0.64%
LASF 5.27 (26.00) 26.97 22.51 5.00 0.00%1.29%
LASM 4.02 2.00 30.48 23.27 3.40 0.00%0.70%
MEEG 6.19 (1.00) 16.90 16.35 3.87 0.00%0.00%
MDS 4.89 13.23 12.09 2.05 0.00%1.19%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.08 44.41 38.54 6.43 0.00%0.00%
PURITY 2.00 - n/a 62.79 0.62 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.55 19.00 16.73 15.11 3.36 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.80 (11.00) 32.97 31.71 3.45 0.00%0.75%

Click Here to Download
2018-04-11T19:23:54+00:00