Trade Sheet: Wednesday April 18, 2018

Date: Wednesday April 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 41.46 0.83 0.00%0.13%
1834 1.20 28.87 14.23 0.86 0.00%6.67%
BIL 9.50 28.49 21.38 1.43 3.16%1.83%
BRG 18.88 75.00 16.92 19.37 3.83 1.51%8.93%
CAR 10.87 31.00 14.95 14.58 26.10 1.84%1.14%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 35.81 (1.00) 26.56 10.75 3.40 0.00%0.00%
GK 48.04 7.00 11.61 11.45 1.02 0.83%2.78%
JBG 20.02 (45.00) 11.77 11.06 1.55 0.85%2.35%
JMMBGL 27.45 (45.00) 13.96 12.06 1.58 0.00%2.97%
JP 15.27 (58.00) 25.89 24.18 1.52 0.00%1.08%
JSE 6.81 21.64 19.23 7.42 1.99%2.65%
KPREIT 5.25 21.36 24.94 0.97 0.00%0.77%
KW 43.76 315.00 38.43 34.34 2.72 0.00%1.90%
MIL 6.00 - n/a n/a 0.77 9.55%4.18%
NCBFG 96.01 100.00 11.76 10.95 1.91 0.73%4.80%
PAL 780.00 (874.00) 22.52 26.26 3.09 0.00%0.51%
PJAM 42.47 91.00 10.96 10.71 1.48 0.59%3.75%
PJX 8.50 n/a 57.12 0.87 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%7.21%
PULS 1.80 (5.00) 9.82 9.41 1.19 0.83%0.53%
RJR 1.10 - n/a 19.62 1.03 0.00%1.54%
SALF 11.20 14.82 11.12 1.50 0.00%5.88%
SEP 34.96 98.00 22.70 20.09 1.93 0.00%3.22%
SGJ 50.98 52.00 11.83 11.49 1.51 0.94%4.98%
SIL 13.89 15.86 12.33 0.95 2.54%1.32%
SJ 37.23 (49.00) 12.05 11.36 2.12 1.77%4.41%
SVL 11.70 16.00 25.78 18.38 9.89 1.71%13.40%
VMIL 4.29 12.00 18.58 17.37 2.49 0.47%0.00%
WISYNCO 10.38 7.00 16.59 15.82 4.96 0.00%0.00%
XFUND 14.50 (26.00) 11.86 12.25 1.43 0.00%1.19%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 1.00 14.28 17.04 1.46 0.86%4.73%
AFS 50.37 20.07 18.72 6.83 0.34%3.95%
AMG 2.07 1.00 14.28 17.53 2.23 0.00%0.34%
BPOW 39.99 23.54 20.39 3.05 0.00%0.63%
CAC 8.45 10.87 11.31 2.59 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.08%
CHL 9.56 29.41 29.03 10.19 1.20%1.32%
CPJ 4.67 (33.00) 13.42 12.07 1.80 0.00%1.82%
DCOVE 16.50 14.67 13.30 1.96 1.21%5.33%
DTL 9.46 35.00 9.18 8.45 2.99 0.00%1.08%
ECL 5.33 3.00 22.37 18.28 15.68 0.00%0.00%
ELITE 3.18 (6.00) 26.73 29.26 4.77 0.00%0.00%
EPLY 9.49 (2.00) 26.39 25.87 2.58 1.73%0.05%
FOSRICH 2.55 - 23.31 21.18 2.10 0.00%0.00%
GENAC 3.15 15.00 14.68 12.44 1.68 0.00%6.93%
GWEST 2.50 19.67 na 1.91 0.00%0.00%
HONBUN 4.42 24.95 21.89 3.63 0.45%0.68%
ISP 15.00 1.00 32.55 29.16 5.95 0.00%0.00%
JAMT 5.04 1.00 17.13 16.15 3.09 0.00%1.86%
JETCON 4.22 7.00 16.01 14.23 5.67 0.00%1.17%
KEX 14.00 - 39.14 30.08 12.13 0.00%0.34%
KEY 3.40 30.00 n/a 24.35 1.14 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.50 15.90 15.26 2.66 0.00%0.80%
LASD 4.06 4.00 19.47 18.08 3.16 2.88%0.64%
LASF 5.10 6.00 26.10 21.79 4.84 0.00%1.29%
LASM 4.04 5.00 30.63 23.39 3.41 0.00%0.70%
MEEG 6.19 13.00 16.90 16.35 3.87 0.00%0.00%
MDS 5.10 13.80 12.61 2.14 0.00%1.19%
MUSIC 0.43 (1.00) n/a na na 0.00%0.00%
PTL 3.10 - 44.70 46.93 6.47 0.00%0.00%
PURITY 1.92 n/a 60.28 0.60 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.92 (10.00) 17.85 16.12 3.58 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.80 32.97 31.71 3.45 0.00%0.75%

Click Here to Download
2018-04-18T19:19:14+00:00