Trade Sheet: Wednesday August 14, 2019

Date: Wednesday August 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.20 n/a 41.12 0.53 0.00%0.00%
1834 1.00 (3.00) n/a na 0.81 0.00%8.00%
BIL 88.26 1.00 38.81 136.91 6.74 0.93%13.39%
BRG 19.06 (7.00) 24.06 33.43 3.57 1.61%2.87%
CAR 7.97 (22.00) 11.03 10.31 24.50 1.76%7.63%
CBNY 0.13 2.00 n/a na 7.75 0.00%82.93%
CCC 77.57 21.00 22.35 20.75 8.35 0.00%0.00%
GK 70.26 26.00 14.37 13.93 1.38 0.57%3.08%
JBG 34.99 (9.00) 17.74 16.56 2.85 0.57%0.95%
JMMBGL 48.79 (89.00) 20.83 20.45 2.65 0.57%2.14%
JP 27.52 (114.00) 29.97 28.19 2.29 0.00%0.72%
JSE 29.58 95.00 44.38 41.92 17.25 0.51%4.28%
KPREIT 7.54 265.56 94.69 1.37 0.01%0.98%
KW 66.41 - 41.57 39.61 3.72 0.35%1.38%
MIL 9.04 3.00 n/a n/a 0.69 2.77%0.00%
MJE 12.25 (32.00) n/a n/a 0.85 0.53%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.63 (495.00) 18.53 16.10 37.92 0.43%2.82%
PAL 2,500.00 55,000.00 28.58 39.04 7.55 0.08%0.00%
PJAM 105.41 525.00 15.04 18.30 2.90 0.25%2.33%
PJX 7.90 n/a 39.42 0.73 0.00%0.00%
PROVENJA 40.00 17.00 25.06 23.19 2.03 0.96%3.85%
PULS 3.20 (5.00) 14.07 12.64 1.79 0.56%0.83%
RJR 1.36 (12.00) n/a na 1.40 1.47%0.00%
SALF 34.00 - 17.94 17.80 3.72 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 24.55 40.00 13.77 19.51 0.96 0.00%#DIV/0!
SELECTF 1.66 2.00 n/a 16.60 n/a 0.00%#DIV/0!
SEP 52.11 (334.00) 32.76 26.52 2.54 0.96%3.17%
SGJ 53.11 (251.00) 14.21 16.16 1.38 3.65%3.70%
SIL 3.85 (2.00) 24.37 22.56 1.25 1.57%3.48%
SJ 74.08 30.00 18.86 17.54 2.60 1.07%3.37%
SML 5.46 36.00 n/a 11.38 1.05 2.25%#DIV/0!
SVL 27.95 40.00 35.09 23.22 21.32 0.79%7.03%
VMIL 7.99 5.00 21.63 27.50 3.57 0.38%4.32%
WIG 0.93 10.00 13.71 10.60 3.14 0.00%#DIV/0!
WISYNCO 23.83 31.00 31.98 31.14 8.60 0.42%1.13%
XFUND 10.87 3.00 333.75 30.86 0.92 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 0.38 21.67 20.05 1.75 0.91%3.57%
AFS 43.20 24.87 25.26 5.34 0.67%2.55%
AMG 2.28 (2.00) 33.71 24.05 2.38 0.00%0.00%
BPOW 8.13 (4.00) 32.98 31.90 5.12 0.00%0.45%
CAC 15.00 80.04 24.36 3.95 0.23%1.23%
CFF 19.90 25.59 23.25 4.08 0.00%2.27%
CHL 11.40 (3.00) 33.93 31.64 10.48 1.05%2.45%
CPJ 4.58 (16.00) n/a 31.64 1.77 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.94 - 25.39 23.39 5.80 0.00%0.88%
ECL 6.40 6.00 21.15 20.26 24.55 0.00%13.14%
EFRESH 1.72 (4.00) 289.83 110.43 2.15 0.00%#DIV/0!
ELITE 7.34 58.00 54.67 50.00 5.80 0.00%#DIV/0!
EPLY 17.00 2.00 30.85 65.66 4.59 2.19%2.30%
FOSRICH 4.80 6.00 26.37 23.17 3.19 0.00%0.00%
FTNA 8.43 7.00 39.45 36.05 9.05 0.00%#DIV/0!
GENAC 5.49 26.00 19.05 18.26 2.76 0.00%5.20%
GWEST 1.16 (14.00) n/a na 0.79 0.00%0.00%
HONBUN 6.40 (55.00) 21.54 20.53 4.13 0.47%1.00%
ICREATE 0.87 (2.00) n/a na 4.38 0.00%0.00%
INDIES 3.95 13.00 35.55 32.12 8.14 2.03%#DIV/0!
ISP 16.00 33.30 29.05 4.99 0.00%0.00%
JAMT 5.75 30.00 13.93 20.26 2.76 0.52%1.52%
JETCON 2.00 5.00 18.64 20.33 2.25 1.50%0.73%
KEX 11.14 5.00 26.88 25.90 7.44 0.72%0.47%
KEY 3.25 n/a na 1.41 0.00%0.86%
KLE 2.30 n/a na 2.01 0.00%0.00%
KREMI 5.20 16.00 36.50 26.99 2.70 0.92%1.00%
LASD 3.29 1.00 21.85 19.19 2.15 1.31%3.03%
LASF 6.34 (10.00) 28.46 23.93 5.04 0.00%0.00%
LASM 5.77 37.00 21.05 19.17 4.02 1.06%1.01%
MEEG 6.07 (45.00) 17.01 13.83 2.95 0.99%0.00%
MDS 7.48 49.00 17.94 19.29 2.59 0.80%2.10%
PTL 2.00 6.00 49.25 45.50 4.16 0.00%1.30%
PURITY 2.38 90.34 33.73 0.72 0.00%0.00%
ROC 4.09 (5.00) n/a na 1.66 0.00%0.00%
SOS 16.35 22.00 32.15 29.33 7.13 0.31%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 2.92 (1.00) 41.55 38.87 19.73 0.00%0.00%
tTech 7.58 (2.00) 28.98 27.34 3.85 0.86%0.00%

Click Here to Download
2019-08-14T19:37:53+00:00