Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.49 | 26.00 | n/a | 43.96 | 0.57 | 0.00% | 0.00% |
1834 | 1.07 | 7.00 | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 77.36 | (901.00) | 34.02 | 120.00 | 5.91 | 1.06% | 13.39% |
BRG | 18.81 | - | 23.55 | 26.61 | 3.64 | 1.63% | 2.87% |
CAR | 7.97 | 6.00 | 11.03 | 10.31 | 24.50 | 1.76% | 7.63% |
CBNY | 0.14 | 2.00 | n/a | na | 8.35 | 0.00% | 82.93% |
CCC | 78.64 | (193.00) | 22.66 | 21.04 | 8.47 | 0.00% | 0.00% |
GK | 70.91 | (9.00) | 14.51 | 14.06 | 1.39 | 0.56% | 3.08% |
JBG | 33.77 | (6.00) | 17.12 | 15.98 | 2.75 | 0.59% | 0.95% |
JMMBGL | 52.66 | 3.00 | 21.49 | 18.06 | 2.62 | 0.53% | 2.14% |
JP | 28.98 | 196.00 | 31.56 | 29.45 | 2.41 | 0.00% | 0.72% |
JSE | 30.02 | 10.00 | 45.04 | 42.54 | 17.51 | 0.50% | 4.28% |
KPREIT | 7.50 | n/a | 100.20 | 1.34 | 0.01% | 0.98% | |
KW | 67.12 | (55.00) | 42.02 | 39.02 | 3.76 | 0.34% | 1.38% |
MIL | 9.28 | 13.00 | n/a | n/a | 0.71 | 2.69% | 0.00% |
MJE | 12.93 | 70.00 | n/a | n/a | 0.89 | 0.50% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 210.64 | 124.00 | 18.53 | 16.10 | 37.92 | 0.43% | 2.82% |
PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
PJAM | 105.96 | 13.00 | 15.12 | 17.59 | 2.91 | 0.25% | 2.33% |
PJX | 7.88 | n/a | 39.32 | 0.73 | 0.00% | 0.00% | |
PROVENJA | 35.24 | (494.00) | 22.08 | 20.43 | 1.79 | 1.09% | 3.85% |
PULS | 3.56 | 7.00 | 15.65 | 14.06 | 1.99 | 0.51% | 0.83% |
RJR | 1.60 | (2.00) | n/a | 92.15 | 1.63 | 1.25% | 0.00% |
SALF | 33.00 | 17.42 | 17.27 | 3.61 | 1.36% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 23.58 | 11.00 | 13.23 | 18.74 | 0.92 | 0.00% | #DIV/0! |
SELECTF | 1.60 | (1.00) | n/a | 16.00 | n/a | 0.00% | #DIV/0! |
SEP | 50.34 | (67.00) | 31.65 | 25.62 | 2.46 | 0.99% | 3.17% |
SGJ | 56.55 | (43.00) | 15.13 | 17.21 | 1.47 | 3.43% | 3.70% |
SIL | 3.66 | 23.17 | 21.44 | 1.19 | 1.65% | 3.48% | |
SJ | 74.76 | (81.00) | 19.03 | 17.70 | 2.62 | 1.06% | 3.37% |
SML | 5.96 | (4.00) | n/a | 12.42 | 1.15 | 2.06% | #DIV/0! |
SVL | 27.70 | (6.00) | 34.77 | 23.01 | 21.13 | 0.79% | 7.03% |
VMIL | 7.99 | 4.00 | 21.63 | 27.50 | 3.57 | 0.38% | 4.32% |
WIG | 0.92 | (3.00) | 13.56 | 10.49 | 3.10 | 0.00% | #DIV/0! |
WISYNCO | 23.38 | (92.00) | 29.92 | 24.77 | 7.91 | 0.43% | 1.13% |
XFUND | 11.25 | 21.00 | 345.41 | 31.94 | 0.95 | 0.00% | 0.00% |
MTL | 0.25 | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% | |
Proven | 0.26 | 0.45 | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
AFS | 42.00 | - | 27.12 | 26.38 | 4.80 | 0.69% | 2.55% |
AMG | 2.08 | 1.00 | 30.75 | 21.94 | 2.17 | 0.00% | 0.00% |
BPOW | 11.10 | 11.00 | 45.03 | 43.56 | 6.99 | 0.00% | 0.45% |
CAC | 15.15 | 80.84 | 24.60 | 3.98 | 0.23% | 1.23% | |
CFF | 18.99 | 24.00 | 26.73 | 25.56 | 3.69 | 0.00% | 2.27% |
CHL | 11.00 | - | 32.74 | 30.53 | 10.12 | 1.09% | 2.45% |
CPJ | 4.60 | (1.00) | n/a | 31.78 | 1.78 | 0.00% | 0.00% |
DCOVE | 12.05 | 17.78 | 18.14 | 1.23 | 1.66% | 3.75% | |
DTL | 2.86 | (4.00) | 24.70 | 22.76 | 5.64 | 0.00% | 0.88% |
ECL | 6.50 | 1.00 | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
EFRESH | 1.43 | 6.00 | n/a | na | 1.88 | 0.00% | #DIV/0! |
ELITE | 6.61 | (37.00) | 49.24 | 45.02 | 5.23 | 0.00% | #DIV/0! |
EPLY | 16.95 | - | 21.42 | 21.01 | 4.20 | 2.19% | 2.30% |
FOSRICH | 5.60 | 27.00 | 30.77 | 27.03 | 3.73 | 0.00% | 0.00% |
FTNA | 8.05 | (8.00) | 37.67 | 34.42 | 8.64 | 0.00% | #DIV/0! |
GENAC | 5.87 | 15.00 | 18.06 | 15.72 | 2.77 | 0.00% | 5.20% |
GWEST | 1.43 | 4.00 | n/a | na | 1.00 | 0.00% | 0.00% |
HONBUN | 6.93 | 14.00 | 23.32 | 22.23 | 4.48 | 0.43% | 1.00% |
ICREATE | 0.82 | - | n/a | na | 4.12 | 0.00% | 0.00% |
INDIES | 3.67 | (11.00) | 33.03 | 29.84 | 7.56 | 2.18% | #DIV/0! |
ISP | 19.00 | 91.00 | 37.83 | 32.75 | 5.72 | 0.00% | 0.00% |
JAMT | 5.85 | (3.00) | 14.17 | 20.61 | 2.81 | 0.51% | 1.52% |
JETCON | 1.97 | 7.00 | 32.59 | 25.66 | 2.18 | 1.52% | 0.73% |
KEX | 11.18 | - | 29.66 | 24.55 | 7.17 | 0.72% | 0.47% |
KEY | 3.25 | n/a | na | 1.72 | 0.00% | 0.86% | |
KLE | 2.01 | n/a | na | 1.75 | 0.00% | 0.00% | |
KREMI | 4.21 | (49.00) | 29.55 | 21.85 | 2.19 | 1.14% | 1.00% |
LASD | 3.51 | 21.00 | 23.31 | 20.47 | 2.30 | 1.23% | 3.03% |
LASF | 5.27 | 25.00 | 24.48 | 22.42 | 3.96 | 0.00% | 0.00% |
LASM | 5.73 | 39.00 | 20.90 | 19.03 | 3.99 | 1.07% | 1.01% |
MEEG | 6.81 | 7.00 | 19.08 | 15.52 | 3.31 | 0.88% | 0.00% |
MDS | 7.60 | 10.00 | 18.22 | 19.60 | 2.63 | 0.79% | 2.10% |
PTL | 1.51 | (49.00) | 37.18 | 34.36 | 3.14 | 0.00% | 1.30% |
PURITY | 1.89 | 9.00 | 61.78 | 31.39 | 0.57 | 0.00% | 0.00% |
ROC | 4.35 | 14.00 | n/a | na | 1.77 | 0.00% | 0.00% |
SOS | 14.49 | 30.00 | 28.49 | 25.99 | 6.32 | 0.35% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.14 | 1.00 | 44.68 | 41.80 | 21.22 | 0.00% | 0.00% |
tTech | 7.30 | - | 27.91 | 26.33 | 3.71 | 0.89% | 0.00% |
Click Here to Download