Trade Sheet: Wednesday August 21, 2019

Date: Wednesday August 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.49 26.00 n/a 43.96 0.57 0.00%0.00%
1834 1.07 7.00 n/a na 0.87 0.00%8.00%
BIL 77.36 (901.00) 34.02 120.00 5.91 1.06%13.39%
BRG 18.81 - 23.55 26.61 3.64 1.63%2.87%
CAR 7.97 6.00 11.03 10.31 24.50 1.76%7.63%
CBNY 0.14 2.00 n/a na 8.35 0.00%82.93%
CCC 78.64 (193.00) 22.66 21.04 8.47 0.00%0.00%
GK 70.91 (9.00) 14.51 14.06 1.39 0.56%3.08%
JBG 33.77 (6.00) 17.12 15.98 2.75 0.59%0.95%
JMMBGL 52.66 3.00 21.49 18.06 2.62 0.53%2.14%
JP 28.98 196.00 31.56 29.45 2.41 0.00%0.72%
JSE 30.02 10.00 45.04 42.54 17.51 0.50%4.28%
KPREIT 7.50 n/a 100.20 1.34 0.01%0.98%
KW 67.12 (55.00) 42.02 39.02 3.76 0.34%1.38%
MIL 9.28 13.00 n/a n/a 0.71 2.69%0.00%
MJE 12.93 70.00 n/a n/a 0.89 0.50%#DIV/0!
MTLJA 32.21 - 21.82 20.76 3.62 0.00%#DIV/0!
NCBFG 210.64 124.00 18.53 16.10 37.92 0.43%2.82%
PAL 2,100.00 34.44 47.08 5.84 0.10%0.00%
PJAM 105.96 13.00 15.12 17.59 2.91 0.25%2.33%
PJX 7.88 n/a 39.32 0.73 0.00%0.00%
PROVENJA 35.24 (494.00) 22.08 20.43 1.79 1.09%3.85%
PULS 3.56 7.00 15.65 14.06 1.99 0.51%0.83%
RJR 1.60 (2.00) n/a 92.15 1.63 1.25%0.00%
SALF 33.00 17.42 17.27 3.61 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 23.58 11.00 13.23 18.74 0.92 0.00%#DIV/0!
SELECTF 1.60 (1.00) n/a 16.00 n/a 0.00%#DIV/0!
SEP 50.34 (67.00) 31.65 25.62 2.46 0.99%3.17%
SGJ 56.55 (43.00) 15.13 17.21 1.47 3.43%3.70%
SIL 3.66 23.17 21.44 1.19 1.65%3.48%
SJ 74.76 (81.00) 19.03 17.70 2.62 1.06%3.37%
SML 5.96 (4.00) n/a 12.42 1.15 2.06%#DIV/0!
SVL 27.70 (6.00) 34.77 23.01 21.13 0.79%7.03%
VMIL 7.99 4.00 21.63 27.50 3.57 0.38%4.32%
WIG 0.92 (3.00) 13.56 10.49 3.10 0.00%#DIV/0!
WISYNCO 23.38 (92.00) 29.92 24.77 7.91 0.43%1.13%
XFUND 11.25 21.00 345.41 31.94 0.95 0.00%0.00%
MTL 0.25 22.49 21.40 3.73 0.00%7.50%
Proven 0.26 0.45 21.35 19.76 1.73 0.92%3.57%
AFS 42.00 - 27.12 26.38 4.80 0.69%2.55%
AMG 2.08 1.00 30.75 21.94 2.17 0.00%0.00%
BPOW 11.10 11.00 45.03 43.56 6.99 0.00%0.45%
CAC 15.15 80.84 24.60 3.98 0.23%1.23%
CFF 18.99 24.00 26.73 25.56 3.69 0.00%2.27%
CHL 11.00 - 32.74 30.53 10.12 1.09%2.45%
CPJ 4.60 (1.00) n/a 31.78 1.78 0.00%0.00%
DCOVE 12.05 17.78 18.14 1.23 1.66%3.75%
DTL 2.86 (4.00) 24.70 22.76 5.64 0.00%0.88%
ECL 6.50 1.00 21.48 20.57 24.93 0.00%13.14%
EFRESH 1.43 6.00 n/a na 1.88 0.00%#DIV/0!
ELITE 6.61 (37.00) 49.24 45.02 5.23 0.00%#DIV/0!
EPLY 16.95 - 21.42 21.01 4.20 2.19%2.30%
FOSRICH 5.60 27.00 30.77 27.03 3.73 0.00%0.00%
FTNA 8.05 (8.00) 37.67 34.42 8.64 0.00%#DIV/0!
GENAC 5.87 15.00 18.06 15.72 2.77 0.00%5.20%
GWEST 1.43 4.00 n/a na 1.00 0.00%0.00%
HONBUN 6.93 14.00 23.32 22.23 4.48 0.43%1.00%
ICREATE 0.82 - n/a na 4.12 0.00%0.00%
INDIES 3.67 (11.00) 33.03 29.84 7.56 2.18%#DIV/0!
ISP 19.00 91.00 37.83 32.75 5.72 0.00%0.00%
JAMT 5.85 (3.00) 14.17 20.61 2.81 0.51%1.52%
JETCON 1.97 7.00 32.59 25.66 2.18 1.52%0.73%
KEX 11.18 - 29.66 24.55 7.17 0.72%0.47%
KEY 3.25 n/a na 1.72 0.00%0.86%
KLE 2.01 n/a na 1.75 0.00%0.00%
KREMI 4.21 (49.00) 29.55 21.85 2.19 1.14%1.00%
LASD 3.51 21.00 23.31 20.47 2.30 1.23%3.03%
LASF 5.27 25.00 24.48 22.42 3.96 0.00%0.00%
LASM 5.73 39.00 20.90 19.03 3.99 1.07%1.01%
MEEG 6.81 7.00 19.08 15.52 3.31 0.88%0.00%
MDS 7.60 10.00 18.22 19.60 2.63 0.79%2.10%
PTL 1.51 (49.00) 37.18 34.36 3.14 0.00%1.30%
PURITY 1.89 9.00 61.78 31.39 0.57 0.00%0.00%
ROC 4.35 14.00 n/a na 1.77 0.00%0.00%
SOS 14.49 30.00 28.49 25.99 6.32 0.35%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.14 1.00 44.68 41.80 21.22 0.00%0.00%
tTech 7.30 - 27.91 26.33 3.71 0.89%0.00%

Click Here to Download
2019-08-21T19:28:49+00:00