Trade Sheet: Wednesday August 23, 2017

Date: Wednesday August 23, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.35 1.00 132.44 40.65 0.92 5.93%10.00%
BIL 11.35 - 24.00 18.46 1.60 0.97%1.83%
BRG 16.00 10.79 11.42 3.43 1.88%3.57%
CAR 107.97 6.00 13.77 13.44 28.06 3.98%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 27.97 (80.00) 18.13 11.27 2.70 0.00%0.00%
CWJ 1.20 - n/a na na 0.00%0.00%
GK 39.74 (43.00) 11.50 10.06 0.89 0.75%3.76%
JBG 17.20 (28.00) 9.24 8.65 1.43 1.05%2.21%
JMMBGL 21.17 (32.00) 10.34 9.49 1.29 1.09%2.76%
JP 15.65 153.00 46.43 40.58 1.69 0.00%4.32%
JSE 6.19 (29.00) 25.90 17.72 4.87 0.58%11.99%
KPREIT 8.00 50.00 76.53 55.69 1.50 1.93%3.08%
KWˇ 29.05 (45.00) 28.06 25.66 2.18 0.00%1.45%
MIL 4.18 9.00 62.58 n/a 0.65 5.50%4.00%
NCBFG 81.82 (738.00) 10.50 8.29 1.90 0.73%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 33.00 - 7.81 7.65 1.29 1.21%6.61%
PJX 9.41 (6.00) n/a na 0.94 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 2.20 25.00 8.96 11.71 1.66 3.64%2.00%
RJR 1.33 (2.00) 74.00 31.96 1.26 0.00%1.54%
SALF 10.00 - 11.61 9.67 1.32 0.00%5.18%
SEP 30.00 - 21.22 15.99 1.61 0.00%10.95%
SGJ 46.24 38.00 11.67 10.88 1.51 0.97%4.57%
SIJL 35.51 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 (5.00) 10.55 14.07 1.00 1.48%0.98%
SJ 31.47 39.00 9.75 9.95 2.05 0.00%3.83%
SVL 8.72 (4.00) 15.86 13.07 5.59 1.61%6.98%
XFUND 12.05 - 15.86 21.64 1.62 0.00%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 1.00 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.20 17.58 15.39 6.98 1.02%2.91%
AMG 3.50 (4.00) 18.87 26.73 4.43 12.00%1.55%
BPOW 41.50 19.25 17.68 3.48 0.00%0.57%
CAC 7.95 10.00 75.70 10.72 2.74 0.00%3.43%
CFF 13.00 16.12 13.36 3.63 1.92%0.83%
CHL 10.00 (57.00) 28.62 27.17 11.36 1.35%14.32%
CPJ 3.60 48.74 11.32 1.45 0.00%1.82%
DCOVE 17.47 (3.00) 20.05 15.40 1.99 2.29%4.00%
DTL 7.10 16.71 10.17 1.88 0.00%0.00%
ECL 4.99 (10.00) 51.37 23.78 18.80 0.00%0.00%
EPLY 12.40 24.56 16.71 3.49 2.40%8.65%
GENAC 2.60 8.20 8.72 1.31 0.00%6.06%
HONBUN 4.73 24.37 21.16 4.15 0.85%2.22%
ISP 17.75 49.00 37.08 32.35 7.38 0.00%0.00%
JAMT 4.98 (17.00) 19.12 16.69 3.23 1.20%0.00%
JETCON 5.44 3.00 21.60 17.70 8.80 1.29%0.00%
KEX 14.55 (44.00) 47.55 60.77 19.23 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.29 (21.00) 12.80 17.02 1.67 0.00%0.00%
KREMI 6.71 12.00 12.90 12.76 4.30 0.00%0.67%
LASD 7.00 20.00 38.22 35.70 5.68 0.00%0.75%
LASF 3.25 (26.00) 20.72 19.01 3.34 0.00%1.13%
LASM 4.52 2.00 29.92 22.24 4.04 0.00%0.60%
MEEG 4.95 4.00 22.31 22.09 3.53 0.00%N/A
MDS 5.30 10.00 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.43 27.04 26.85 22.12 0.00%0.00%
PTL 2.79 (15.00) 42.61 38.35 6.31 0.00%0.00%
PURITY 1.86 (29.00) n/a na 0.77 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 3.82 (18.00) 23.72 14.39 3.94 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.04 (40.00) 21.44 29.26 4.26 0.00%0.71%

Click Here to Download
2017-08-24T16:04:33-05:00