| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
| 1834 | 1.35 | 1.00 | 132.44 | 40.65 | 0.92 | 5.93% | 10.00% |
| BIL | 11.35 | - | 24.00 | 18.46 | 1.60 | 0.97% | 1.83% |
| BRG | 16.00 | 10.79 | 11.42 | 3.43 | 1.88% | 3.57% | |
| CAR | 107.97 | 6.00 | 13.77 | 13.44 | 28.06 | 3.98% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.97 | (80.00) | 18.13 | 11.27 | 2.70 | 0.00% | 0.00% |
| CWJ | 1.20 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 39.74 | (43.00) | 11.50 | 10.06 | 0.89 | 0.75% | 3.76% |
| JBG | 17.20 | (28.00) | 9.24 | 8.65 | 1.43 | 1.05% | 2.21% |
| JMMBGL | 21.17 | (32.00) | 10.34 | 9.49 | 1.29 | 1.09% | 2.76% |
| JP | 15.65 | 153.00 | 46.43 | 40.58 | 1.69 | 0.00% | 4.32% |
| JSE | 6.19 | (29.00) | 25.90 | 17.72 | 4.87 | 0.58% | 11.99% |
| KPREIT | 8.00 | 50.00 | 76.53 | 55.69 | 1.50 | 1.93% | 3.08% |
| KW� | 29.05 | (45.00) | 28.06 | 25.66 | 2.18 | 0.00% | 1.45% |
| MIL | 4.18 | 9.00 | 62.58 | n/a | 0.65 | 5.50% | 4.00% |
| NCBFG | 81.82 | (738.00) | 10.50 | 8.29 | 1.90 | 0.73% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 33.00 | - | 7.81 | 7.65 | 1.29 | 1.21% | 6.61% |
| PJX | 9.41 | (6.00) | n/a | na | 0.94 | 0.00% | 0.00% |
| PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
| PULS | 2.20 | 25.00 | 8.96 | 11.71 | 1.66 | 3.64% | 2.00% |
| RJR | 1.33 | (2.00) | 74.00 | 31.96 | 1.26 | 0.00% | 1.54% |
| SALF | 10.00 | - | 11.61 | 9.67 | 1.32 | 0.00% | 5.18% |
| SEP | 30.00 | - | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 46.24 | 38.00 | 11.67 | 10.88 | 1.51 | 0.97% | 4.57% |
| SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
| SIL | 14.00 | (5.00) | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% |
| SJ | 31.47 | 39.00 | 9.75 | 9.95 | 2.05 | 0.00% | 3.83% |
| SVL | 8.72 | (4.00) | 15.86 | 13.07 | 5.59 | 1.61% | 6.98% |
| XFUND | 12.05 | - | 15.86 | 21.64 | 1.62 | 0.00% | 1.19% |
| MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
| Proven | 0.24 | 1.00 | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.20 | 17.58 | 15.39 | 6.98 | 1.02% | 2.91% | |
| AMG | 3.50 | (4.00) | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 41.50 | 19.25 | 17.68 | 3.48 | 0.00% | 0.57% | |
| CAC | 7.95 | 10.00 | 75.70 | 10.72 | 2.74 | 0.00% | 3.43% |
| CFF | 13.00 | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% | |
| CHL | 10.00 | (57.00) | 28.62 | 27.17 | 11.36 | 1.35% | 14.32% |
| CPJ | 3.60 | 48.74 | 11.32 | 1.45 | 0.00% | 1.82% | |
| DCOVE | 17.47 | (3.00) | 20.05 | 15.40 | 1.99 | 2.29% | 4.00% |
| DTL | 7.10 | 16.71 | 10.17 | 1.88 | 0.00% | 0.00% | |
| ECL | 4.99 | (10.00) | 51.37 | 23.78 | 18.80 | 0.00% | 0.00% |
| EPLY | 12.40 | 24.56 | 16.71 | 3.49 | 2.40% | 8.65% | |
| GENAC | 2.60 | 8.20 | 8.72 | 1.31 | 0.00% | 6.06% | |
| HONBUN | 4.73 | 24.37 | 21.16 | 4.15 | 0.85% | 2.22% | |
| ISP | 17.75 | 49.00 | 37.08 | 32.35 | 7.38 | 0.00% | 0.00% |
| JAMT | 4.98 | (17.00) | 19.12 | 16.69 | 3.23 | 1.20% | 0.00% |
| JETCON | 5.44 | 3.00 | 21.60 | 17.70 | 8.80 | 1.29% | 0.00% |
| KEX | 14.55 | (44.00) | 47.55 | 60.77 | 19.23 | 0.00% | 1.20% |
| KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
| KLE | 2.29 | (21.00) | 12.80 | 17.02 | 1.67 | 0.00% | 0.00% |
| KREMI | 6.71 | 12.00 | 12.90 | 12.76 | 4.30 | 0.00% | 0.67% |
| LASD | 7.00 | 20.00 | 38.22 | 35.70 | 5.68 | 0.00% | 0.75% |
| LASF | 3.25 | (26.00) | 20.72 | 19.01 | 3.34 | 0.00% | 1.13% |
| LASM | 4.52 | 2.00 | 29.92 | 22.24 | 4.04 | 0.00% | 0.60% |
| MEEG | 4.95 | 4.00 | 22.31 | 22.09 | 3.53 | 0.00% | N/A |
| MDS | 5.30 | 10.00 | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
| MUSIC | 0.43 | 27.04 | 26.85 | 22.12 | 0.00% | 0.00% | |
| PTL | 2.79 | (15.00) | 42.61 | 38.35 | 6.31 | 0.00% | 0.00% |
| PURITY | 1.86 | (29.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 3.82 | (18.00) | 23.72 | 14.39 | 3.94 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.04 | (40.00) | 21.44 | 29.26 | 4.26 | 0.00% | 0.71% |
Click Here to Download