Trade Sheet: Wednesday August 29, 2018

Date: Wednesday August 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.29 - 41.46 97.97 0.65 0.00%0.11%
1834 1.04 5.00 25.02 12.33 0.74 0.00%6.40%
BIL 9.40 - 16.20 15.56 1.30 3.19%1.47%
BRG 19.34 102.00 22.41 18.75 4.05 1.47%3.02%
CAR 9.20 20.00 12.59 12.22 23.95 6.20%6.67%
CBNY 0.11 n/a na 3.43 309.09%0.00%
CCC 46.35 1.00 36.22 16.99 3.94 0.00%0.00%
GK 58.50 (23.00) 13.29 12.48 1.28 1.45%2.60%
JBG 25.56 77.00 15.63 15.30 1.98 0.67%1.96%
JMMBGL 28.96 7.00 11.96 11.22 1.87 0.93%1.92%
JP 18.46 47.00 25.10 23.37 1.81 0.00%0.60%
JSE 8.08 18.00 18.28 14.39 5.51 3.71%2.08%
KPREIT 5.90 15.00 15.59 30.39 1.06 1.27%1.00%
KW 61.01 2.00 50.46 46.39 3.75 0.33%1.17%
MIL 7.18 (2.00) 7.68 n/a 0.73 0.00%3.89%
MJE 9.10 (63.00) 12.83 n/a 0.98 0.00%n/a
NCBFG 108.71 350.00 10.70 10.63 2.16 1.29%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 52.18 73.00 13.15 12.42 1.79 0.96%2.33%
PJX 8.00 14.71 48.39 0.77 0.00%0.00%
PROVENJA 26.01 19.67 17.80 1.52 2.73%5.32%
PULS 2.85 14.69 14.15 1.82 0.53%0.89%
RJR 0.96 (1.00) n/a na 1.00 0.00%1.90%
SALF 18.00 - 13.23 11.59 2.24 2.78%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%n/a
SCIJMD 11.35 69.00 25.32 12.66 1.00 0.00%n/a
SEP 47.89 (137.00) 28.54 27.62 2.57 1.04%3.17%
SGJ 52.80 58.00 12.32 12.20 1.51 1.82%3.48%
SIL 14.50 (4.00) 14.67 12.06 1.01 2.43%1.59%
SJ 37.80 (2.00) 12.62 11.95 2.15 1.75%3.60%
SML 4.51 (15.00) 4.00 74.03 2.13 0.00%0.00%
SVL 15.00 (4.00) 29.74 19.34 13.86 4.33%6.16%
VMIL 3.53 (8.00) 17.62 14.92 2.13 0.57%0.00%
WISYNCO 8.96 - 14.65 14.41 3.87 0.70%0.00%
XFUND 11.20 (109.00) 9.21 8.55 1.04 0.00%0.93%
MTL 0.19 12.02 36.10 2.68 1085.94%0.00%
Proven 0.23 1.00 22.68 20.52 1.75 0.78%4.95%
AFS 44.35 (65.00) 16.36 15.47 4.80 1.29%2.39%
AMG 1.93 (2.00) n/a 22.86 2.20 0.00%2.80%
BPOW 4.70 25.97 21.28 3.48 4.04%0.45%
CAC 9.52 12.01 11.47 2.58 0.84%0.00%
CFF 18.02 5.00 18.58 16.71 3.88 1.39%2.27%
CHL 11.20 - 30.46 27.68 10.72 2.19%2.45%
CPJ 6.69 4.00 18.27 15.65 2.45 0.00%1.34%
DCOVE 16.50 (55.00) 16.76 16.98 1.82 2.42%5.00%
DTL 23.52 (148.00) 28.85 17.29 5.80 0.30%0.75%
ECL 8.05 4.00 33.79 27.61 23.68 6.26%0.02%
EFRESH 2.16 (4.00) 30.94 23.01 2.59 0.00%0.00%
ELITE 3.01 (9.00) 48.97 59.17 2.79 0.00%0.00%
EPLY 10.18 23.52 20.89 2.76 2.34%0.05%
FOSRICH 2.82 (18.00) 14.54 13.28 2.12 0.00%0.00%
GENAC 3.84 (1.00) 12.84 15.46 1.96 0.00%6.93%
GWEST 2.18 n/a na 1.30 0.00%0.00%
HONBUN 4.45 (5.00) 26.64 22.31 3.50 0.90%0.68%
INDIES 2.59 9.00 24.68 14.61 9.22 0.00%100.68%
ISP 16.00 33.02 31.47 5.49 0.00%0.00%
JAMT 3.99 4.00 15.54 12.86 2.46 0.75%1.86%
JETCON 4.10 10.00 14.89 13.87 5.00 0.85%1.17%
KEX 12.47 92.00 35.11 32.90 9.96 0.56%0.34%
KEY 3.08 2.00 na na 1.12 0.94%0.00%
KLE 3.05 5.00 61.14 53.93 2.14 0.00%0.00%
KREMI 5.38 (18.00) 18.47 16.29 2.94 0.89%0.80%
LASD 4.04 14.00 13.57 16.12 2.94 2.90%0.64%
LASF 5.77 30.00 25.34 21.42 4.96 0.00%1.29%
LASM 3.90 4.00 24.03 22.36 3.09 0.97%0.70%
MEEG 7.00 - 19.60 17.48 3.98 0.00%1.19%
MDS 5.32 12.37 11.99 2.02 1.95%1.19%
PTL 3.00 78.91 69.50 6.25 0.00%0.00%
PURITY 2.49 13.00 n/a 21.29 0.75 0.00%0.00%
ROC 3.25 (5.00) n/a na 1.35 0.00%0.00%
SOS 8.41 (39.00) 21.59 20.16 4.57 0.48%0.00%
SRA 3.86 n/a na 2.19 0.00%0.00%
SSLVC 1.75 n/a na na 0.00%0.00%
tTech 5.10 3.00 22.80 20.70 2.77 0.00%0.75%

Click Here to Download
2018-08-29T20:30:00+00:00