| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.29 | - | 41.46 | 97.97 | 0.65 | 0.00% | 0.11% |
| 1834 | 1.04 | 5.00 | 25.02 | 12.33 | 0.74 | 0.00% | 6.40% |
| BIL | 9.40 | - | 16.20 | 15.56 | 1.30 | 3.19% | 1.47% |
| BRG | 19.34 | 102.00 | 22.41 | 18.75 | 4.05 | 1.47% | 3.02% |
| CAR | 9.20 | 20.00 | 12.59 | 12.22 | 23.95 | 6.20% | 6.67% |
| CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
| CCC | 46.35 | 1.00 | 36.22 | 16.99 | 3.94 | 0.00% | 0.00% |
| GK | 58.50 | (23.00) | 13.29 | 12.48 | 1.28 | 1.45% | 2.60% |
| JBG | 25.56 | 77.00 | 15.63 | 15.30 | 1.98 | 0.67% | 1.96% |
| JMMBGL | 28.96 | 7.00 | 11.96 | 11.22 | 1.87 | 0.93% | 1.92% |
| JP | 18.46 | 47.00 | 25.10 | 23.37 | 1.81 | 0.00% | 0.60% |
| JSE | 8.08 | 18.00 | 18.28 | 14.39 | 5.51 | 3.71% | 2.08% |
| KPREIT | 5.90 | 15.00 | 15.59 | 30.39 | 1.06 | 1.27% | 1.00% |
| KW | 61.01 | 2.00 | 50.46 | 46.39 | 3.75 | 0.33% | 1.17% |
| MIL | 7.18 | (2.00) | 7.68 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.10 | (63.00) | 12.83 | n/a | 0.98 | 0.00% | n/a |
| NCBFG | 108.71 | 350.00 | 10.70 | 10.63 | 2.16 | 1.29% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.18 | 73.00 | 13.15 | 12.42 | 1.79 | 0.96% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.85 | 14.69 | 14.15 | 1.82 | 0.53% | 0.89% | |
| RJR | 0.96 | (1.00) | n/a | na | 1.00 | 0.00% | 1.90% |
| SALF | 18.00 | - | 13.23 | 11.59 | 2.24 | 2.78% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
| SCIJMD | 11.35 | 69.00 | 25.32 | 12.66 | 1.00 | 0.00% | n/a |
| SEP | 47.89 | (137.00) | 28.54 | 27.62 | 2.57 | 1.04% | 3.17% |
| SGJ | 52.80 | 58.00 | 12.32 | 12.20 | 1.51 | 1.82% | 3.48% |
| SIL | 14.50 | (4.00) | 14.67 | 12.06 | 1.01 | 2.43% | 1.59% |
| SJ | 37.80 | (2.00) | 12.62 | 11.95 | 2.15 | 1.75% | 3.60% |
| SML | 4.51 | (15.00) | 4.00 | 74.03 | 2.13 | 0.00% | 0.00% |
| SVL | 15.00 | (4.00) | 29.74 | 19.34 | 13.86 | 4.33% | 6.16% |
| VMIL | 3.53 | (8.00) | 17.62 | 14.92 | 2.13 | 0.57% | 0.00% |
| WISYNCO | 8.96 | - | 14.65 | 14.41 | 3.87 | 0.70% | 0.00% |
| XFUND | 11.20 | (109.00) | 9.21 | 8.55 | 1.04 | 0.00% | 0.93% |
| MTL | 0.19 | 12.02 | 36.10 | 2.68 | 1085.94% | 0.00% | |
| Proven | 0.23 | 1.00 | 22.68 | 20.52 | 1.75 | 0.78% | 4.95% |
| AFS | 44.35 | (65.00) | 16.36 | 15.47 | 4.80 | 1.29% | 2.39% |
| AMG | 1.93 | (2.00) | n/a | 22.86 | 2.20 | 0.00% | 2.80% |
| BPOW | 4.70 | 25.97 | 21.28 | 3.48 | 4.04% | 0.45% | |
| CAC | 9.52 | 12.01 | 11.47 | 2.58 | 0.84% | 0.00% | |
| CFF | 18.02 | 5.00 | 18.58 | 16.71 | 3.88 | 1.39% | 2.27% |
| CHL | 11.20 | - | 30.46 | 27.68 | 10.72 | 2.19% | 2.45% |
| CPJ | 6.69 | 4.00 | 18.27 | 15.65 | 2.45 | 0.00% | 1.34% |
| DCOVE | 16.50 | (55.00) | 16.76 | 16.98 | 1.82 | 2.42% | 5.00% |
| DTL | 23.52 | (148.00) | 28.85 | 17.29 | 5.80 | 0.30% | 0.75% |
| ECL | 8.05 | 4.00 | 33.79 | 27.61 | 23.68 | 6.26% | 0.02% |
| EFRESH | 2.16 | (4.00) | 30.94 | 23.01 | 2.59 | 0.00% | 0.00% |
| ELITE | 3.01 | (9.00) | 48.97 | 59.17 | 2.79 | 0.00% | 0.00% |
| EPLY | 10.18 | 23.52 | 20.89 | 2.76 | 2.34% | 0.05% | |
| FOSRICH | 2.82 | (18.00) | 14.54 | 13.28 | 2.12 | 0.00% | 0.00% |
| GENAC | 3.84 | (1.00) | 12.84 | 15.46 | 1.96 | 0.00% | 6.93% |
| GWEST | 2.18 | n/a | na | 1.30 | 0.00% | 0.00% | |
| HONBUN | 4.45 | (5.00) | 26.64 | 22.31 | 3.50 | 0.90% | 0.68% |
| INDIES | 2.59 | 9.00 | 24.68 | 14.61 | 9.22 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 3.99 | 4.00 | 15.54 | 12.86 | 2.46 | 0.75% | 1.86% |
| JETCON | 4.10 | 10.00 | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 12.47 | 92.00 | 35.11 | 32.90 | 9.96 | 0.56% | 0.34% |
| KEY | 3.08 | 2.00 | na | na | 1.12 | 0.94% | 0.00% |
| KLE | 3.05 | 5.00 | 61.14 | 53.93 | 2.14 | 0.00% | 0.00% |
| KREMI | 5.38 | (18.00) | 18.47 | 16.29 | 2.94 | 0.89% | 0.80% |
| LASD | 4.04 | 14.00 | 13.57 | 16.12 | 2.94 | 2.90% | 0.64% |
| LASF | 5.77 | 30.00 | 25.34 | 21.42 | 4.96 | 0.00% | 1.29% |
| LASM | 3.90 | 4.00 | 24.03 | 22.36 | 3.09 | 0.97% | 0.70% |
| MEEG | 7.00 | - | 19.60 | 17.48 | 3.98 | 0.00% | 1.19% |
| MDS | 5.32 | 12.37 | 11.99 | 2.02 | 1.95% | 1.19% | |
| PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
| PURITY | 2.49 | 13.00 | n/a | 21.29 | 0.75 | 0.00% | 0.00% |
| ROC | 3.25 | (5.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| SOS | 8.41 | (39.00) | 21.59 | 20.16 | 4.57 | 0.48% | 0.00% |
| SRA | 3.86 | n/a | na | 2.19 | 0.00% | 0.00% | |
| SSLVC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.10 | 3.00 | 22.80 | 20.70 | 2.77 | 0.00% | 0.75% |
Click Here to Download