| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.46 | (20.00) | 5.32 | 98.11 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.97 | - | 107.02 | 132.92 | 0.80 | 4.12% | 6.90% |
| BIL | 84.90 | - | 33.77 | 39.03 | 3.33 | 2.61% | 4.13% |
| BRG | 13.04 | 88.00 | na | na | 2.57 | 0.00% | 1.40% |
| CAR | 6.53 | 8.00 | 9.32 | 9.87 | 17.80 | 9.80% | 7.07% |
| CBNY | 0.20 | (1.00) | na | na | 59.22 | 0.00% | 0.00% |
| CCC | 56.99 | (1.00) | 19.06 | 14.48 | 4.59 | 0.00% | 0.00% |
| CPFV | 44.30 | 90.00 | 45.17 | 51.46 | 0.90 | 0.14% | 0.00% |
| EPLY | 25.00 | - | 22.01 | 22.49 | 5.30 | 2.59% | 5.14% |
| FIRSTROCKJMD | 12.99 | - | 1.21 | 3.85 | 0.12 | 0.00% | 0.00% |
| GK | 61.09 | (298.00) | 10.78 | 10.11 | 1.08 | 2.62% | 2.44% |
| JBG | 28.50 | 11.00 | 19.55 | 16.39 | 1.99 | 1.09% | 1.34% |
| JMMBGL | 33.16 | (20.00) | 9.81 | 10.97 | 1.30 | 0.75% | 1.46% |
| JP | 21.50 | (9.00) | 10.87 | 22.04 | 1.49 | 0.00% | 0.66% |
| JSE | 18.75 | (117.00) | 33.12 | 29.18 | 9.46 | 2.77% | 3.90% |
| KEY | 8.38 | (15.00) | na | na | 16.91 | 0.00% | 0.00% |
| KPREIT | 7.25 | 40.00 | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% |
| KW | 46.85 | (30.00) | 28.31 | 31.16 | 2.41 | 1.15% | 0.70% |
| MIL | 6.52 | - | n/a | n/a | 0.79 | 1.99% | 2.74% |
| MJE | 8.00 | (10.00) | n/a | n/a | 0.96 | 0.75% | 0.76% |
| MPCCEL | 145.06 | 126.94 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 142.66 | (238.00) | 18.43 | 19.00 | 2.25 | 0.70% | 2.41% |
| PAL | 1,213.00 | - | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 66.23 | 114.00 | 18.15 | 17.52 | 1.58 | 0.96% | 1.46% |
| PJX | 8.48 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 35.99 | - | 14.42 | 15.22 | 1.30 | 3.37% | 6.72% |
| PULS | 4.58 | (13.00) | 33.23 | 31.99 | 6.78 | 0.44% | 0.67% |
| QWI | 0.75 | - | n/a | 13.56 | 0.72 | 0.00% | 0.00% |
| RJR | 1.16 | 7.00 | n/a | na | 1.24 | 0.00% | 2.25% |
| SALF | 26.02 | 43.08 | 50.65 | 2.92 | 1.92% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.52 | 35.00 | 9.67 | 12.82 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.63 | - | n/a | 11.75 | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.69 | (1.00) | n/a | 19.70 | n/a | 0.00% | 0.00% |
| SEP | 66.95 | 47.00 | 15.95 | 15.44 | 2.97 | 1.19% | 3.34% |
| SGJ | 44.43 | (44.00) | 15.27 | 16.45 | 1.25 | 3.49% | 7.68% |
| SIL | 3.01 | 10.00 | 11.90 | 12.70 | 0.94 | 1.68% | 2.49% |
| SJ | 48.53 | 46.00 | 12.54 | 16.70 | 1.87 | 1.74% | 3.84% |
| SML | 5.10 | 3.00 | 14.67 | 17.64 | 0.92 | 3.73% | 4.50% |
| SVL | 18.00 | 14.00 | 21.25 | 17.72 | 12.29 | 4.00% | 4.46% |
| TJH | 1.23 | - | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.69 | (12.00) | 18.45 | 22.60 | 2.22 | 0.53% | 5.05% |
| WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.15 | (2.00) | 24.43 | 25.39 | 4.37 | 1.11% | 1.55% |
| XFUND | 7.29 | (19.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 1.33% | 0.00% |
| MTL | 0.11 | - | n/a | na | 1.93 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.16 | - | 13.26 | 17.39 | 0.78 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 20.31 | 13.00 | 49.93 | 66.36 | 2.45 | 1.13% | 1.72% |
| AMG | 1.55 | (1.00) | 14.11 | 13.39 | 1.45 | 0.00% | 1.05% |
| BPOW | 3.36 | 14.00 | 32.96 | 29.21 | 1.90 | 0.30% | 0.40% |
| CABROKERS | 1.77 | - | n/a | 45.66 | 1.67 | 0.00% | 0.00% |
| CAC | 10.00 | 63.86 | 57.13 | 3.45 | 0.00% | 0.21% | |
| CFF | 1.62 | (4.00) | 34.75 | 20.53 | 3.12 | 15.43% | 1.32% |
| CHL | 6.78 | (2.00) | 24.90 | 25.45 | 5.49 | 2.51% | 1.60% |
| CPJ | 2.77 | (15.00) | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 6.82 | (17.00) | n/a | na | 0.70 | 4.40% | 3.64% |
| DTL | 2.43 | 1.00 | 19.21 | 17.74 | 4.17 | 0.49% | 0.40% |
| ECL | 3.50 | (15.00) | n/a | na | 1.98 | 1.00% | 0.42% |
| EFRESH | 0.73 | (2.00) | n/a | na | 1.36 | 0.00% | 0.00% |
| ELITE | 3.02 | 2.00 | n/a | na | 2.37 | 0.00% | 0.00% |
| FOSRICH | 4.00 | - | 19.93 | 19.21 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.30 | 9.00 | 21.83 | 20.32 | 4.60 | 2.26% | 0.00% |
| GENAC | 5.95 | (14.00) | 11.95 | 13.63 | 2.30 | 0.00% | 3.91% |
| GWEST | 0.66 | (11.00) | n/a | na | 0.51 | 0.00% | 0.00% |
| HONBUN | 6.03 | (5.00) | 17.04 | 15.66 | 3.27 | 0.50% | 1.54% |
| ICREATE | 0.63 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.62 | 14.00 | 17.59 | 18.99 | 4.48 | 5.34% | 0.00% |
| ISP | 22.97 | 72.76 | 37.10 | 6.11 | 0.00% | 0.00% | |
| JAMT | 1.91 | (1.00) | 19.22 | 15.88 | 2.25 | 3.14% | 1.33% |
| JETCON | 0.80 | 22.94 | 28.86 | 0.84 | 0.00% | 0.99% | |
| KEX | 6.70 | 70.00 | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.04 | 3.00 | 16.39 | 14.55 | 1.87 | 0.72% | 0.82% |
| LASD | 3.18 | (2.00) | 13.48 | 12.33 | 1.85 | 1.57% | 1.11% |
| LASF | 2.68 | (2.00) | na | 16.45 | 2.17 | 0.00% | 0.00% |
| LASM | 3.89 | 15.00 | 13.87 | 12.48 | 2.22 | 1.54% | 1.65% |
| MAILPAC | 2.79 | 10.00 | 16.41 | 14.68 | 14.92 | 3.23% | 0.00% |
| LUMBER | 1.55 | - | 10.70 | 10.38 | 4.24 | 1.29% | 0.00% |
| MEEG | 3.00 | 1.00 | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.27 | 27.00 | n/a | na | 1.37 | 0.00% | 1.47% |
| PTL | 1.35 | (19.00) | 38.86 | 37.47 | 2.57 | 0.00% | 0.00% |
| PURITY | 1.37 | na | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.10 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% | |
| SOS | 3.75 | (80.00) | 19.07 | 28.46 | 1.50 | 2.13% | 1.56% |
| SSLVC | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.96 | 6.00 | 21.09 | 21.72 | 6.29 | 0.68% | 0.00% |
| TROPICAL | 1.17 | - | 20.91 | 16.29 | 1.96 | 0.00% | 0.00% |
| tTech | 4.30 | 21.00 | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download