Trade Sheet: Wednesday December 20, 2023

Date: Wednesday December 20, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2023 YTD)Div Yield (2022 YTD)
138SL 3.96 (17.00) 6.42 6.05 0.44 0.00%0.00%
ASBH 30.00 (10.00) 32.12 n/a 3.14 0.00%0.00%
BIL 70.66 61.00 25.61 24.34 2.43 0.00%2.99%
BRG 6.53 n/a 497.52 1.40 0.00%0.00%
CAR 8.11 2.00 9.45 8.91 17.50 10.60%9.17%
CBNY 1.11 (2.00) n/a na na 0.00%0.00%
CCC 53.25 79.00 8.22 8.18 1.99 3.56%0.00%
CPFV 39.50 - 3.93 5.68 0.57 0.07%0.04%
EPLY 38.99 - 15.16 22.32 5.70 2.96%3.13%
FIRSTROCKJMD 7.49 6.00 n/a 11.25 0.37 0.00%0.00%
GHL 393.15 (829.00) 2.95 2.88 0.81 0.19%0.12%
GK 79.20 63.00 9.39 8.49 1.01 2.74%2.43%
JBG 33.69 (54.00) 8.23 7.16 1.47 2.55%2.16%
JMMBGL 25.02 (15.00) 13.02 10.72 0.97 1.00%1.52%
JP 23.45 70.00 1.99 7.88 0.83 1.28%1.14%
JSE 9.60 40.00 18.54 17.38 2.80 1.33%2.80%
KEY 2.25 - 18.72 17.92 0.96 0.00%0.00%
KPREIT 7.02 10.00 10.18 9.70 0.88 0.02%0.02%
KW 27.00 - 13.39 12.05 1.03 1.59%1.81%
MASSY 89.94 2.00 10.08 8.84 1.04 0.18%0.00%
MGL 8.40 (78.00) n/a 4.04 0.64 0.00%0.00%
MJE 9.91 (4.00) n/a 2.16 0.67 0.71%0.46%
MPCCEL 89.01 - n/a n/a 0.67 0.00%0.00%
MTLJA 17.00 - 4.09 3.94 1.76 0.00%0.00%
NCBFG 65.89 29.00 10.93 7.45 0.98 0.00%0.00%
PAL 1.23 2.00 3.48 4.34 1.76 0.00%0.00%
PJAM 49.50 50.00 9.32 20.70 1.09 1.11%2.46%
PJX 10.80 n/a 52.10 0.95 0.00%0.00%
PROVENJA 22.11 (52.00) n/a 14.92 0.86 3.85%2.89%
PULS 2.10 10.00 9.16 10.47 1.43 0.00%0.00%
QWI 0.58 (2.00) 546.08 33.35 0.46 0.00%0.00%
RJR 1.28 (3.00) 25.82 41.56 0.87 1.25%0.86%
SALF 3.02 11.00 17.45 16.84 2.87 3.87%2.76%
SRFJMD 9.50 (59.00) 8.42 6.41 0.23 0.00%0.00%
SCIJMD 10.56 29.00 5.66 3.74 0.36 0.03%0.04%
SELECTF 0.36 - n/a n/a 0.60 2.78%2.63%
SELECTMD 0.60 (2.00) n/a 231.80 0.58 5.32%3.75%
SEP 73.20 491.00 12.63 9.33 1.81 2.25%2.11%
SGJ 37.99 115.00 6.86 6.08 0.93 3.55%4.09%
SIL 2.54 - 11.64 11.84 0.89 0.06%0.06%
SJ 40.71 (7.00) 5.90 12.94 1.78 3.01%2.82%
SML 5.99 78.00 5.21 4.96 0.72 5.48%2.18%
SVL 24.99 12.00 21.48 18.92 12.51 3.75%3.11%
TJH 2.60 4.00 33.85 8.79 4.92 14.35%6.11%
VMIL 2.59 4.00 7.17 7.98 1.46 0.00%0.00%
WIG 0.72 1.00 18.75 13.13 1.76 0.76%0.00%
WISYNCO 20.13 4.00 14.62 13.28 3.34 2.24%2.26%
XFUND 8.30 38.00 27.37 27.92 0.94 0.00%0.00%
FIRSTROCKUSD 0.04 n/a 9.66 0.34 0.00%0.00%
MTL 0.11 4.02 3.87 1.73 0.00%0.00%
MPCCELUS 0.57 n/a n/a 0.67 0.00%0.00%
PBS 1.55 30.16 27.75 2.63 2.25%1.49%
Proven 0.14 0.82 n/a 14.43 0.84 608.93%425.25%
SCIUSD 0.09 0.20 5.14 3.42 0.32 4.89%2.76%
SILUS 0.02 0.01 11.24 11.42 0.85 8.86%7.98%
SRFUSD 0.07 7.16 5.45 0.19 0.00%0.00%
TJHUSD 0.02 (0.12) n/a 41.03 4.56 2407.74%890.63%
AFS 25.00 17.07 16.16 2.38 1.36%2.56%
AMG 2.39 (33.00) 13.69 11.43 0.96 0.00%0.00%
BPOW 2.70 (34.00) 11.25 11.73 0.99 1.48%0.65%
CABROKERS 2.02 (23.00) 18.17 5.56 1.04 0.00%0.00%
CAC 4.85 34.00 n/a 64.05 1.69 0.52%0.00%
CFF 1.60 (3.00) 15.20 11.71 2.19 3.13%1.37%
CHL 13.08 19.43 18.88 5.72 2.37%2.00%
CPJ 9.06 34.00 11.81 11.13 2.12 0.00%0.00%
DCOVE 16.52 (39.00) 11.33 7.80 1.40 9.69%5.86%
DOLLA 2.52 3.00 14.98 14.62 6.72 1.63%0.00%
DTL 2.02 9.00 25.72 22.19 1.44 0.00%0.00%
ECL 4.00 9.00 14.56 13.04 6.12 0.00%0.00%
EFRESH 1.52 9.00 13.64 11.22 2.64 0.00%0.00%
ELITE 1.65 9.00 284.01 45.61 1.22 0.00%0.63%
FESCO 3.53 2.00 14.54 13.82 5.45 0.00%0.00%
FOSRICH 2.20 4.00 154.53 68.66 5.47 0.95%0.00%
FTNA 9.77 36.00 19.41 15.85 4.88 2.05%2.24%
GENAC 4.84 (1.00) 9.28 10.28 1.57 4.06%5.51%
GWEST 0.99 n/a na 0.70 0.00%0.00%
HONBUN 6.40 - 11.28 9.57 2.35 2.50%1.94%
ICREATE 0.47 (23.00) n/a na 24.82 0.00%0.00%
INDIES 2.80 (6.00) 17.73 16.05 3.07 4.05%3.50%
IPCL 1.94 2.00 11.22 11.49 2.49 0.00%0.00%
ISP 29.24 (66.00) 70.80 59.23 5.54 0.00%0.00%
JAMT 2.45 14.00 22.34 20.69 1.79 0.00%0.00%
JFP 1.50 1.00 n/a n/a 10.34 0.00%0.00%
JETCON 0.79 8.00 n/a na 0.81 0.00%0.00%
KEX 12.58 20.53 19.60 5.51 0.00%0.00%
KLE 1.50 n/a n/a 6.07 0.00%0.00%
KREMI 3.31 - 43.34 30.01 1.50 0.00%0.00%
LASD 3.91 (1.00) 8.84 8.09 1.56 2.56%3.47%
LASF 1.89 1.00 21.37 16.21 1.12 0.00%1.74%
LASM 4.50 28.00 7.95 7.41 1.58 2.67%2.37%
LEARN 1.61 (4.00) n/a 11.80 12.51 0.00%0.00%
LUMBER 2.50 - 11.49 10.60 2.83 2.88%1.93%
MAILPAC 2.03 (1.00) 17.15 16.67 10.03 5.42%8.42%
MEEG 13.81 80.00 15.75 14.19 4.84 0.72%0.00%
MDS 2.92 n/a 8.35 0.75 0.00%0.00%
1GS 0.98 - 17.69 11.80 2.82 0.00%0.00%
ONE 0.98 - n/a 370.05 4.61 0.00%0.00%
PTL 1.63 11.52 11.69 2.12 3.07%2.05%
PURITY 1.86 38.42 33.01 0.58 0.00%0.00%
ROC 2.53 10.81 12.97 0.85 0.00%0.00%
RPL 2.21 6.00 74.31 51.90 7.36 0.00%0.00%
SOS 1.70 5.00 12.83 11.36 2.84 11.76%1.06%
SPURTREE 2.20 4.00 57.11 34.09 4.75 0.00%0.00%
MFS 2.15 (5.00) n/a na na 0.00%0.00%
LAB 1.55 25.85 17.72 2.45 2.38%3.28%
TROPICAL 1.80 - 12.65 11.73 2.12 2.22%0.90%
tTech 2.21 361.51 9.84 0.99 0.00%0.00%

Click Here to Download
2023-12-20T14:34:22-05:00