| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.32 | 5.16 | 95.03 | 0.34 | 0.00% | 0.00% | |
| 1834 | 0.81 | 89.37 | 111.00 | 0.67 | 4.94% | 6.90% | |
| BIL | 82.50 | (439.00) | 32.82 | 37.93 | 3.23 | 2.69% | 4.13% |
| BRG | 14.00 | - | na | na | 2.76 | 0.00% | 1.40% |
| CAR | 6.52 | 6.00 | 9.31 | 9.86 | 17.77 | 9.82% | 7.07% |
| CBNY | 0.18 | 3.00 | na | na | 53.30 | 0.00% | 0.00% |
| CCC | 56.92 | 27.00 | 19.04 | 14.46 | 4.58 | 0.00% | 0.00% |
| CPFV | 40.97 | 41.77 | 47.59 | 0.83 | 0.15% | 0.00% | |
| EPLY | 24.38 | 256.00 | 21.46 | 21.93 | 5.17 | 2.65% | 5.14% |
| FIRSTROCKJMD | 12.26 | - | 1.15 | 3.64 | 0.11 | 0.00% | 0.00% |
| GK | 63.76 | 22.00 | 11.25 | 10.55 | 1.12 | 2.51% | 2.44% |
| JBG | 28.03 | (8.00) | 23.25 | 25.55 | 2.03 | 1.11% | 1.34% |
| JMMBGL | 34.69 | 111.00 | 10.27 | 11.48 | 1.36 | 0.72% | 1.46% |
| JP | 20.67 | 6.00 | 10.45 | 21.18 | 1.43 | 0.00% | 0.66% |
| JSE | 18.67 | (84.00) | 32.98 | 29.05 | 9.42 | 2.79% | 3.90% |
| KEY | 8.37 | (77.00) | na | na | 16.89 | 0.00% | 0.00% |
| KPREIT | 7.25 | 18.07 | 299.60 | 1.15 | 1.21% | 1.75% | |
| KW | 47.31 | 70.00 | 28.59 | 31.46 | 2.43 | 1.14% | 0.70% |
| MIL | 6.74 | (15.00) | n/a | n/a | 0.81 | 1.93% | 2.74% |
| MJE | 7.22 | (99.00) | n/a | n/a | 0.87 | 0.83% | 0.76% |
| MPCCEL | 145.50 | - | 127.33 | na | 1.13 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 140.33 | (167.00) | 18.13 | 13.27 | 2.22 | 0.71% | 2.41% |
| PAL | 1,300.00 | 333.00 | n/a | na | 4.72 | 0.00% | 0.14% |
| PJAM | 64.39 | (265.00) | 17.65 | 17.03 | 1.53 | 0.99% | 1.46% |
| PJX | 8.48 | 148.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 35.98 | (2.00) | 14.41 | 15.21 | 1.30 | 3.37% | 6.72% |
| PULS | 4.73 | (2.00) | 34.32 | 33.04 | 7.01 | 0.42% | 0.67% |
| QWI | 0.73 | - | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.12 | 2.00 | n/a | na | 1.20 | 0.00% | 2.25% |
| SALF | 27.01 | 44.72 | 52.57 | 3.03 | 1.85% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.70 | (52.00) | 9.78 | 12.96 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.69 | - | n/a | 19.70 | n/a | 0.00% | 0.00% |
| SEP | 64.73 | 68.00 | 15.43 | 14.93 | 2.87 | 1.24% | 3.34% |
| SGJ | 43.30 | (76.00) | 15.03 | 17.66 | 1.22 | 2.54% | 7.68% |
| SIL | 2.95 | 16.00 | 11.67 | 12.44 | 0.92 | 1.71% | 2.49% |
| SJ | 48.69 | (265.00) | 12.58 | 16.75 | 1.88 | 1.74% | 3.84% |
| SML | 4.92 | (17.00) | 14.15 | 17.01 | 0.89 | 3.86% | 4.50% |
| SVL | 17.66 | (25.00) | 20.85 | 17.38 | 12.06 | 4.08% | 4.46% |
| TJH | 1.23 | 1.00 | 46.32 | na | 1.96 | 6.08% | 0.00% |
| VMIL | 5.82 | (7.00) | 18.88 | 23.11 | 2.27 | 0.52% | 5.05% |
| WIG | 0.74 | - | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 16.20 | (13.00) | 24.51 | 25.47 | 4.38 | 1.11% | 1.55% |
| XFUND | 7.50 | 36.00 | n/a | na | 0.93 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.66 | 92.98 | 130.77 | 2.54 | 1.23% | 1.72% | |
| Proven | 0.26 | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% | |
| SCIUS | 0.17 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | - | 11.22 | 10.66 | 0.88 | 1.81% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.06 | 54.23 | 72.08 | 2.66 | 1.04% | 1.72% | |
| AMG | 1.61 | 1.00 | 14.66 | 13.90 | 1.50 | 0.00% | 1.05% |
| BPOW | 3.38 | 38.00 | 33.16 | 29.38 | 1.91 | 0.30% | 0.40% |
| CABROKERS | 1.83 | 3.00 | n/a | 47.21 | 1.73 | 0.00% | 0.00% |
| CAC | 8.43 | 53.83 | 48.16 | 2.91 | 0.00% | 0.21% | |
| CFF | 1.70 | (3.00) | 36.46 | 21.55 | 3.28 | 14.71% | 1.32% |
| CHL | 7.00 | 63.00 | 25.71 | 26.28 | 5.67 | 2.43% | 1.60% |
| CPJ | 2.71 | 8.00 | n/a | na | 1.31 | 0.00% | 0.00% |
| DCOVE | 6.78 | n/a | na | 0.70 | 4.42% | 3.64% | |
| DTL | 2.49 | 13.00 | 19.68 | 18.17 | 4.27 | 0.48% | 0.40% |
| ECL | 3.43 | (7.00) | n/a | na | 1.94 | 1.02% | 0.42% |
| EFRESH | 0.71 | 6.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 3.04 | 1.00 | n/a | na | 2.39 | 0.00% | 0.00% |
| FOSRICH | 4.03 | 4.00 | 20.08 | 19.36 | 2.33 | 0.00% | 0.00% |
| FTNA | 5.45 | (3.00) | 22.45 | 20.89 | 4.73 | 2.20% | 0.00% |
| GENAC | 5.99 | 12.03 | 13.73 | 2.32 | 0.00% | 3.91% | |
| GWEST | 0.69 | - | n/a | na | 0.53 | 0.00% | 0.00% |
| HONBUN | 5.67 | 9.00 | 16.02 | 14.72 | 3.07 | 0.53% | 1.54% |
| ICREATE | 0.60 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.50 | 1.00 | 18.86 | 18.12 | 4.51 | 5.60% | 0.00% |
| ISP | 17.00 | (605.00) | 53.85 | 27.46 | 4.53 | 0.00% | 0.00% |
| JAMT | 1.82 | (9.00) | 18.31 | 15.13 | 2.15 | 3.30% | 1.33% |
| JETCON | 0.75 | 21.51 | 27.05 | 0.79 | 0.00% | 0.99% | |
| KEX | 5.94 | (6.00) | n/a | na | 3.99 | 0.00% | 0.62% |
| KLE | 1.15 | n/a | na | 3.36 | 0.00% | 0.00% | |
| KREMI | 4.04 | 2.00 | 16.39 | 14.55 | 1.87 | 0.72% | 0.82% |
| LASD | 3.21 | 2.00 | 13.60 | 12.44 | 1.87 | 1.56% | 1.11% |
| LASF | 2.51 | (14.00) | na | 15.41 | 2.03 | 0.00% | 0.00% |
| LASM | 3.80 | (7.00) | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.20 | 1.00 | 12.94 | 11.57 | 11.76 | 4.09% | 0.00% |
| LUMBER | 1.21 | 1.00 | 16.41 | 15.23 | 3.85 | 1.65% | 0.00% |
| MEEG | 3.00 | (25.00) | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.02 | - | n/a | na | 1.29 | 0.00% | 1.47% |
| PTL | 1.52 | 18.00 | 43.76 | 42.19 | 2.90 | 0.00% | 0.00% |
| PURITY | 1.12 | (26.00) | na | na | 0.35 | 0.00% | 0.00% |
| ROC | 3.00 | 402.51 | 96.21 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.07 | 7.00 | 20.70 | 30.89 | 1.63 | 1.97% | 1.56% |
| SSLVC | 0.56 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.62 | 2.00 | 18.67 | 19.23 | 5.57 | 0.76% | 0.00% |
| TROPICAL | 1.18 | (1.00) | 21.09 | 16.43 | 1.98 | 0.00% | 0.00% |
| tTech | 4.30 | - | 30.32 | 33.27 | 1.94 | 0.00% | 1.42% |
Click Here to Download