| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | 99.00 | n/a | na | 0.62 | 0.00% | 0.00% |
| 1834 | 1.05 | - | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% |
| BIL | 50.11 | (4.00) | 51.61 | 80.20 | 7.31 | 0.00% | 13.39% |
| BRG | 19.84 | 34.00 | 30.37 | 28.28 | 4.12 | 0.00% | 2.87% |
| CAR | 9.50 | 1.00 | 12.97 | 12.37 | 31.86 | 1.89% | 7.63% |
| CBNY | 0.14 | - | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 43.49 | 36.00 | 57.26 | 24.66 | 3.61 | 0.00% | 0.00% |
| GK | 57.75 | 76.00 | 14.30 | 13.51 | 1.19 | 0.00% | 3.08% |
| JBG | 33.47 | (49.00) | 20.51 | 19.27 | 3.12 | 0.00% | 0.95% |
| JMMBGL | 31.85 | (90.00) | 13.26 | 12.27 | 1.95 | 0.00% | 2.14% |
| JP | 23.00 | 70.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
| JSE | 15.48 | 37.00 | 29.76 | 26.14 | 10.66 | 0.00% | 4.28% |
| KPREIT | 5.78 | 28.33 | 29.77 | 1.03 | 0.00% | 0.98% | |
| KW | 71.17 | 192.00 | 54.39 | 47.94 | 4.27 | 0.00% | 1.38% |
| MIL | 8.90 | (7.00) | 9.72 | n/a | 0.69 | 0.00% | 0.00% |
| MJE | 9.15 | 4.00 | 11.05 | n/a | 0.70 | 0.00% | #DIV/0! |
| NCBFG | 144.90 | (10.00) | 12.83 | 11.75 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 76.08 | (161.00) | 16.57 | 17.98 | 2.45 | 0.00% | 2.33% |
| PJX | 7.48 | 29.82 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 27.50 | 21.65 | 19.44 | 1.55 | 0.00% | 3.85% | |
| PULS | 2.75 | - | 14.04 | 13.98 | 1.66 | 0.00% | 0.83% |
| RJR | 0.94 | 4.00 | n/a | 3.78 | 0.93 | 0.00% | 0.00% |
| SALF | 32.86 | (535.00) | 20.12 | 25.78 | 3.98 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 10.99 | (2.00) | 14.78 | na | 0.42 | 0.00% | #DIV/0! |
| SEP | 38.36 | 273.00 | 26.58 | 16.09 | 2.62 | 0.00% | 3.17% |
| SGJ | 51.30 | (32.00) | 12.50 | 12.11 | 1.38 | 0.00% | 3.70% |
| SIL | 4.14 | (6.00) | 15.30 | 12.65 | 1.38 | 0.00% | 3.48% |
| SJ | 37.35 | (139.00) | 12.35 | 11.81 | 1.99 | 0.00% | 3.37% |
| SML | 4.50 | (50.00) | n/a | 104.90 | 0.96 | 0.00% | #DIV/0! |
| SVL | 19.64 | 10.00 | 37.27 | 23.37 | 17.70 | 0.00% | 7.03% |
| VMIL | 4.05 | 28.00 | 19.36 | 17.55 | 2.24 | 0.00% | 4.32% |
| WISYNCO | 10.62 | 10.00 | 15.29 | 14.67 | 4.00 | 0.66% | 1.13% |
| XFUND | 10.50 | - | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.22 | 0.15 | 23.64 | 21.23 | 1.67 | 0.00% | 3.57% |
| AFS | 47.00 | - | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% |
| AMG | 2.00 | (49.00) | 22.87 | 22.42 | 2.17 | 0.00% | 0.00% |
| BPOW | 5.00 | (42.00) | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 12.60 | 21.75 | 20.86 | 3.33 | 0.00% | 1.23% | |
| CFF | 16.15 | 15.00 | 15.37 | 14.18 | 3.43 | 0.00% | 2.27% |
| CHL | 14.01 | (69.00) | 39.05 | 40.66 | 13.77 | 0.00% | 2.45% |
| CPJ | 4.70 | 1.00 | 90.40 | 16.68 | 1.73 | 0.00% | 0.00% |
| DCOVE | 12.54 | 15.48 | 9.44 | 1.32 | 0.00% | 3.75% | |
| DTL | 2.50 | (40.00) | 26.98 | 18.16 | 6.84 | 0.00% | 0.88% |
| ECL | 7.05 | (24.00) | 25.90 | 22.40 | 47.49 | 0.00% | 13.14% |
| EFRESH | 1.85 | 22.00 | 52.18 | 66.74 | 2.28 | 0.00% | #DIV/0! |
| ELITE | 3.12 | 5.00 | 30.61 | 86.40 | 2.75 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 4.00 | 8.00 | 19.43 | 17.83 | 2.95 | 0.00% | 0.00% |
| FTNA | 3.77 | 8.00 | 16.36 | 12.84 | 5.69 | 0.00% | #DIV/0! |
| GENAC | 3.99 | (1.00) | 13.34 | 16.06 | 2.04 | 0.00% | 5.20% |
| GWEST | 1.36 | 6.00 | n/a | na | 0.85 | 0.00% | 0.00% |
| HONBUN | 3.78 | (5.00) | 20.64 | 22.02 | 2.88 | 0.79% | 1.00% |
| INDIES | 2.91 | - | 32.39 | 30.50 | 5.80 | 2.75% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 4.00 | - | 13.82 | 13.41 | 2.20 | 0.00% | 1.52% |
| JETCON | 3.18 | (7.00) | 15.55 | 17.02 | 3.65 | 0.00% | 0.73% |
| KEX | 12.50 | (20.00) | 29.67 | 27.16 | 8.74 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
| KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
| KREMI | 5.37 | (48.00) | 17.74 | 17.36 | 2.84 | 0.00% | 1.00% |
| LASD | 3.76 | 1.00 | 12.07 | 13.97 | 2.53 | 0.00% | 3.03% |
| LASF | 4.47 | (1.00) | 22.73 | 18.73 | 3.69 | 0.00% | 0.00% |
| LASM | 3.30 | 1.00 | 18.53 | 16.55 | 2.47 | 0.00% | 1.01% |
| MEEG | 5.91 | 10.00 | 18.73 | 16.79 | 3.28 | 1.02% | 0.00% |
| MDS | 5.54 | (6.00) | 12.93 | 11.92 | 2.14 | 0.00% | 2.10% |
| PTL | 2.40 | (1.00) | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% |
| PURITY | 2.09 | 34.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.09 | (31.00) | 17.53 | 16.14 | 4.09 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
| SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
| tTech | 5.84 | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download