Trade Sheet: Wednesday February 13, 2019

Date: Wednesday February 13, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.00 99.00 n/a na 0.62 0.00%0.00%
1834 1.05 - 24.11 40.60 0.74 0.00%8.00%
BIL 50.11 (4.00) 51.61 80.20 7.31 0.00%13.39%
BRG 19.84 34.00 30.37 28.28 4.12 0.00%2.87%
CAR 9.50 1.00 12.97 12.37 31.86 1.89%7.63%
CBNY 0.14 - n/a na 5.90 0.00%82.93%
CCC 43.49 36.00 57.26 24.66 3.61 0.00%0.00%
GK 57.75 76.00 14.30 13.51 1.19 0.00%3.08%
JBG 33.47 (49.00) 20.51 19.27 3.12 0.00%0.95%
JMMBGL 31.85 (90.00) 13.26 12.27 1.95 0.00%2.14%
JP 23.00 70.00 31.72 27.21 2.15 0.00%0.72%
JSE 15.48 37.00 29.76 26.14 10.66 0.00%4.28%
KPREIT 5.78 28.33 29.77 1.03 0.00%0.98%
KW 71.17 192.00 54.39 47.94 4.27 0.00%1.38%
MIL 8.90 (7.00) 9.72 n/a 0.69 0.00%0.00%
MJE 9.15 4.00 11.05 n/a 0.70 0.00%#DIV/0!
NCBFG 144.90 (10.00) 12.83 11.75 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 76.08 (161.00) 16.57 17.98 2.45 0.00%2.33%
PJX 7.48 29.82 na 0.74 0.00%0.00%
PROVENJA 27.50 21.65 19.44 1.55 0.00%3.85%
PULS 2.75 - 14.04 13.98 1.66 0.00%0.83%
RJR 0.94 4.00 n/a 3.78 0.93 0.00%0.00%
SALF 32.86 (535.00) 20.12 25.78 3.98 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 10.99 (2.00) 14.78 na 0.42 0.00%#DIV/0!
SEP 38.36 273.00 26.58 16.09 2.62 0.00%3.17%
SGJ 51.30 (32.00) 12.50 12.11 1.38 0.00%3.70%
SIL 4.14 (6.00) 15.30 12.65 1.38 0.00%3.48%
SJ 37.35 (139.00) 12.35 11.81 1.99 0.00%3.37%
SML 4.50 (50.00) n/a 104.90 0.96 0.00%#DIV/0!
SVL 19.64 10.00 37.27 23.37 17.70 0.00%7.03%
VMIL 4.05 28.00 19.36 17.55 2.24 0.00%4.32%
WISYNCO 10.62 10.00 15.29 14.67 4.00 0.66%1.13%
XFUND 10.50 - n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.15 23.64 21.23 1.67 0.00%3.57%
AFS 47.00 - 16.86 15.43 4.86 1.02%2.55%
AMG 2.00 (49.00) 22.87 22.42 2.17 0.00%0.00%
BPOW 5.00 (42.00) 21.24 18.64 3.37 0.00%0.45%
CAC 12.60 21.75 20.86 3.33 0.00%1.23%
CFF 16.15 15.00 15.37 14.18 3.43 0.00%2.27%
CHL 14.01 (69.00) 39.05 40.66 13.77 0.00%2.45%
CPJ 4.70 1.00 90.40 16.68 1.73 0.00%0.00%
DCOVE 12.54 15.48 9.44 1.32 0.00%3.75%
DTL 2.50 (40.00) 26.98 18.16 6.84 0.00%0.88%
ECL 7.05 (24.00) 25.90 22.40 47.49 0.00%13.14%
EFRESH 1.85 22.00 52.18 66.74 2.28 0.00%#DIV/0!
ELITE 3.12 5.00 30.61 86.40 2.75 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 4.00 8.00 19.43 17.83 2.95 0.00%0.00%
FTNA 3.77 8.00 16.36 12.84 5.69 0.00%#DIV/0!
GENAC 3.99 (1.00) 13.34 16.06 2.04 0.00%5.20%
GWEST 1.36 6.00 n/a na 0.85 0.00%0.00%
HONBUN 3.78 (5.00) 20.64 22.02 2.88 0.79%1.00%
INDIES 2.91 - 32.39 30.50 5.80 2.75%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 4.00 - 13.82 13.41 2.20 0.00%1.52%
JETCON 3.18 (7.00) 15.55 17.02 3.65 0.00%0.73%
KEX 12.50 (20.00) 29.67 27.16 8.74 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.37 (48.00) 17.74 17.36 2.84 0.00%1.00%
LASD 3.76 1.00 12.07 13.97 2.53 0.00%3.03%
LASF 4.47 (1.00) 22.73 18.73 3.69 0.00%0.00%
LASM 3.30 1.00 18.53 16.55 2.47 0.00%1.01%
MEEG 5.91 10.00 18.73 16.79 3.28 1.02%0.00%
MDS 5.54 (6.00) 12.93 11.92 2.14 0.00%2.10%
PTL 2.40 (1.00) 103.81 101.97 5.19 0.00%1.30%
PURITY 2.09 34.00 n/a na 0.63 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.09 (31.00) 17.53 16.14 4.09 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.95 n/a na 6.48 0.00%0.00%
tTech 5.84 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-13T19:16:04+00:00