Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.45 | (1.00) | n/a | na | 0.69 | 0.00% | 0.00% |
1834 | 1.05 | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% | |
BIL | 48.15 | (13.00) | 49.59 | 77.06 | 7.03 | 0.00% | 13.39% |
BRG | 20.00 | 50.00 | 30.61 | 28.50 | 4.15 | 0.00% | 2.87% |
CAR | 9.50 | 1.00 | 13.09 | 12.37 | 34.35 | 1.89% | 7.63% |
CBNY | 0.16 | n/a | na | 6.74 | 0.00% | 82.93% | |
CCC | 49.95 | 664.00 | 17.24 | 13.85 | 6.62 | 0.00% | 0.00% |
GK | 59.99 | 32.00 | 14.85 | 14.04 | 1.23 | 0.00% | 3.08% |
JBG | 33.39 | (10.00) | 20.46 | 19.23 | 3.11 | 0.00% | 0.95% |
JMMBGL | 31.84 | (7.00) | 13.03 | 12.83 | 2.07 | 0.00% | 2.14% |
JP | 23.00 | - | 31.72 | 27.21 | 2.15 | 0.00% | 0.72% |
JSE | 17.36 | (2.00) | 33.37 | 29.32 | 11.95 | 0.00% | 4.28% |
KPREIT | 5.52 | 27.06 | 28.43 | 0.98 | 0.00% | 0.98% | |
KW | 77.77 | 237.00 | 59.44 | 52.39 | 4.66 | 0.00% | 1.38% |
MIL | 9.00 | (8.00) | 9.83 | n/a | 0.70 | 0.00% | 0.00% |
MJE | 9.20 | 9.00 | 11.11 | n/a | 0.71 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.98 | 4.00 | 12.83 | 11.75 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 76.90 | (106.00) | 16.75 | 18.17 | 2.48 | 0.00% | 2.33% |
PJX | 8.05 | - | 32.10 | na | 0.79 | 0.00% | 0.00% |
PROVENJA | 27.50 | 21.20 | 20.72 | 1.67 | 0.00% | 3.85% | |
PULS | 3.00 | (14.00) | 14.15 | 15.25 | 1.74 | 0.00% | 0.83% |
RJR | 1.07 | (9.00) | n/a | 70.39 | 1.06 | 0.00% | 0.00% |
SALF | 34.74 | 21.27 | 104.11 | 4.20 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.06 | 44.00 | 11.33 | 10.38 | 0.51 | 0.00% | #DIV/0! |
SEP | 48.31 | 319.00 | 26.19 | 15.94 | 2.23 | 0.00% | 3.17% |
SGJ | 53.45 | (48.00) | 13.02 | 12.62 | 1.44 | 0.00% | 3.70% |
SIL | 4.10 | (9.00) | 18.46 | 15.26 | 1.66 | 0.00% | 3.48% |
SJ | 39.89 | 81.00 | 13.19 | 12.62 | 2.12 | 0.00% | 3.37% |
SML | 4.90 | 7.00 | 1.60 | 25.14 | 0.88 | 0.00% | #DIV/0! |
SVL | 19.91 | (1.00) | 37.79 | 23.70 | 17.94 | 0.00% | 7.03% |
VMIL | 3.92 | (6.00) | 18.73 | 16.99 | 2.16 | 0.00% | 4.32% |
WISYNCO | 11.72 | (16.00) | 16.87 | 15.08 | 4.41 | 0.60% | 1.13% |
XFUND | 10.52 | 2.00 | n/a | 159.32 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.20 | (1.82) | 19.79 | 19.34 | 1.56 | 0.00% | 3.57% |
AFS | 49.00 | 16.91 | 16.09 | 5.44 | 0.98% | 2.55% | |
AMG | 2.49 | (1.00) | 28.47 | 27.91 | 2.71 | 0.00% | 0.00% |
BPOW | 4.93 | (6.00) | 20.94 | 18.38 | 3.32 | 0.00% | 0.45% |
CAC | 12.12 | (48.00) | 20.92 | 20.06 | 3.21 | 0.00% | 1.23% |
CFF | 18.00 | 142.00 | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% |
CHL | 14.00 | (50.00) | 39.02 | 40.12 | 13.76 | 0.00% | 2.45% |
CPJ | 4.70 | - | n/a | na | 1.81 | 0.00% | 0.00% |
DCOVE | 14.14 | 353.00 | 17.46 | 10.64 | 1.49 | 0.00% | 3.75% |
DTL | 2.73 | 3.00 | 29.46 | 19.83 | 7.47 | 0.00% | 0.88% |
ECL | 7.06 | (4.00) | 25.94 | 22.43 | 47.56 | 0.00% | 13.14% |
EFRESH | 1.71 | (7.00) | 161.89 | 61.69 | 2.15 | 0.00% | #DIV/0! |
ELITE | 3.00 | (1.00) | 26.66 | 26.66 | 2.61 | 0.00% | #DIV/0! |
EPLY | 13.00 | 23.01 | 21.23 | 3.29 | 0.00% | 2.30% | |
FOSRICH | 4.02 | 1.00 | 19.53 | 17.92 | 2.97 | 0.00% | 0.00% |
FTNA | 3.89 | (10.00) | 19.24 | 16.52 | 5.33 | 0.00% | #DIV/0! |
GENAC | 4.10 | 7.00 | 14.32 | 12.47 | 2.04 | 0.00% | 5.20% |
GWEST | 1.60 | 13.00 | n/a | na | 1.04 | 0.00% | 0.00% |
HONBUN | 3.85 | (3.00) | 18.70 | 22.43 | 2.77 | 0.78% | 1.00% |
INDIES | 2.75 | (4.00) | 30.61 | 28.83 | 5.48 | 2.91% | #DIV/0! |
ISP | 13.00 | 97.00 | 26.39 | 22.83 | 4.03 | 0.00% | 0.00% |
JAMT | 4.00 | 15.00 | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
JETCON | 3.15 | 57.00 | 15.41 | 16.86 | 3.62 | 0.00% | 0.73% |
KEX | 10.94 | (157.00) | 25.97 | 23.77 | 7.65 | 0.00% | 0.47% |
KEY | 3.07 | n/a | na | 1.24 | 0.00% | 0.86% | |
KLE | 3.20 | n/a | 88.06 | 2.24 | 0.00% | 0.00% | |
KREMI | 5.19 | 17.14 | 16.77 | 2.75 | 0.00% | 1.00% | |
LASD | 3.73 | (7.00) | 11.98 | 13.86 | 2.51 | 0.00% | 3.03% |
LASF | 4.87 | 4.00 | 20.50 | 18.13 | 3.76 | 0.00% | 0.00% |
LASM | 3.27 | 11.00 | 18.36 | 16.93 | 2.45 | 0.00% | 1.01% |
MEEG | 5.80 | 18.38 | 16.48 | 3.22 | 1.03% | 0.00% | |
MDS | 5.75 | 21.00 | 15.02 | 14.64 | 2.16 | 0.00% | 2.10% |
PTL | 2.40 | 103.81 | 101.97 | 5.19 | 0.00% | 1.30% | |
PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
ROC | 5.00 | 1,319.36 | 89.48 | 2.09 | 0.00% | 0.00% | |
SOS | 8.50 | 16.00 | 18.42 | 16.96 | 4.29 | 0.00% | 0.81% |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.91 | (4.00) | n/a | na | 6.34 | 0.00% | 0.00% |
tTech | 6.75 | 24.45 | 20.79 | 3.46 | 0.00% | 0.00% |
Click Here to Download