Trade Sheet: Wednesday February 20, 2019

Date: Wednesday February 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.45 (1.00) n/a na 0.69 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 48.15 (13.00) 49.59 77.06 7.03 0.00%13.39%
BRG 20.00 50.00 30.61 28.50 4.15 0.00%2.87%
CAR 9.50 1.00 13.09 12.37 34.35 1.89%7.63%
CBNY 0.16 n/a na 6.74 0.00%82.93%
CCC 49.95 664.00 17.24 13.85 6.62 0.00%0.00%
GK 59.99 32.00 14.85 14.04 1.23 0.00%3.08%
JBG 33.39 (10.00) 20.46 19.23 3.11 0.00%0.95%
JMMBGL 31.84 (7.00) 13.03 12.83 2.07 0.00%2.14%
JP 23.00 - 31.72 27.21 2.15 0.00%0.72%
JSE 17.36 (2.00) 33.37 29.32 11.95 0.00%4.28%
KPREIT 5.52 27.06 28.43 0.98 0.00%0.98%
KW 77.77 237.00 59.44 52.39 4.66 0.00%1.38%
MIL 9.00 (8.00) 9.83 n/a 0.70 0.00%0.00%
MJE 9.20 9.00 11.11 n/a 0.71 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.98 4.00 12.83 11.75 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 76.90 (106.00) 16.75 18.17 2.48 0.00%2.33%
PJX 8.05 - 32.10 na 0.79 0.00%0.00%
PROVENJA 27.50 21.20 20.72 1.67 0.00%3.85%
PULS 3.00 (14.00) 14.15 15.25 1.74 0.00%0.83%
RJR 1.07 (9.00) n/a 70.39 1.06 0.00%0.00%
SALF 34.74 21.27 104.11 4.20 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.06 44.00 11.33 10.38 0.51 0.00%#DIV/0!
SEP 48.31 319.00 26.19 15.94 2.23 0.00%3.17%
SGJ 53.45 (48.00) 13.02 12.62 1.44 0.00%3.70%
SIL 4.10 (9.00) 18.46 15.26 1.66 0.00%3.48%
SJ 39.89 81.00 13.19 12.62 2.12 0.00%3.37%
SML 4.90 7.00 1.60 25.14 0.88 0.00%#DIV/0!
SVL 19.91 (1.00) 37.79 23.70 17.94 0.00%7.03%
VMIL 3.92 (6.00) 18.73 16.99 2.16 0.00%4.32%
WISYNCO 11.72 (16.00) 16.87 15.08 4.41 0.60%1.13%
XFUND 10.52 2.00 n/a 159.32 1.03 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.20 (1.82) 19.79 19.34 1.56 0.00%3.57%
AFS 49.00 16.91 16.09 5.44 0.98%2.55%
AMG 2.49 (1.00) 28.47 27.91 2.71 0.00%0.00%
BPOW 4.93 (6.00) 20.94 18.38 3.32 0.00%0.45%
CAC 12.12 (48.00) 20.92 20.06 3.21 0.00%1.23%
CFF 18.00 142.00 17.13 15.80 3.82 0.00%2.27%
CHL 14.00 (50.00) 39.02 40.12 13.76 0.00%2.45%
CPJ 4.70 - n/a na 1.81 0.00%0.00%
DCOVE 14.14 353.00 17.46 10.64 1.49 0.00%3.75%
DTL 2.73 3.00 29.46 19.83 7.47 0.00%0.88%
ECL 7.06 (4.00) 25.94 22.43 47.56 0.00%13.14%
EFRESH 1.71 (7.00) 161.89 61.69 2.15 0.00%#DIV/0!
ELITE 3.00 (1.00) 26.66 26.66 2.61 0.00%#DIV/0!
EPLY 13.00 23.01 21.23 3.29 0.00%2.30%
FOSRICH 4.02 1.00 19.53 17.92 2.97 0.00%0.00%
FTNA 3.89 (10.00) 19.24 16.52 5.33 0.00%#DIV/0!
GENAC 4.10 7.00 14.32 12.47 2.04 0.00%5.20%
GWEST 1.60 13.00 n/a na 1.04 0.00%0.00%
HONBUN 3.85 (3.00) 18.70 22.43 2.77 0.78%1.00%
INDIES 2.75 (4.00) 30.61 28.83 5.48 2.91%#DIV/0!
ISP 13.00 97.00 26.39 22.83 4.03 0.00%0.00%
JAMT 4.00 15.00 14.05 13.37 2.18 0.00%1.52%
JETCON 3.15 57.00 15.41 16.86 3.62 0.00%0.73%
KEX 10.94 (157.00) 25.97 23.77 7.65 0.00%0.47%
KEY 3.07 n/a na 1.24 0.00%0.86%
KLE 3.20 n/a 88.06 2.24 0.00%0.00%
KREMI 5.19 17.14 16.77 2.75 0.00%1.00%
LASD 3.73 (7.00) 11.98 13.86 2.51 0.00%3.03%
LASF 4.87 4.00 20.50 18.13 3.76 0.00%0.00%
LASM 3.27 11.00 18.36 16.93 2.45 0.00%1.01%
MEEG 5.80 18.38 16.48 3.22 1.03%0.00%
MDS 5.75 21.00 15.02 14.64 2.16 0.00%2.10%
PTL 2.40 103.81 101.97 5.19 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 5.00 1,319.36 89.48 2.09 0.00%0.00%
SOS 8.50 16.00 18.42 16.96 4.29 0.00%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.91 (4.00) n/a na 6.34 0.00%0.00%
tTech 6.75 24.45 20.79 3.46 0.00%0.00%

Click Here to Download
2019-02-20T19:32:58+00:00