Trade Sheet: Wednesday February 28, 2018

Date: Wednesday February 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 - 35.63 38.48 0.83 0.00%0.11%
1834 1.17 40.22 113.79 0.84 0.00%6.40%
BIL 7.83 13.00 23.48 17.62 1.18 3.83%1.47%
BRG 18.86 92.00 12.34 12.56 4.27 0.00%3.02%
CAR 10.95 10.00 15.06 14.69 26.29 1.83%6.67%
CBNY 0.10 - n/a na na 0.00%0.00%
CCC 34.27 114.00 25.42 21.00 3.26 0.00%0.00%
CWJ 1.21 (5.00) n/a na na 0.00%0.00%
GK 44.26 27.00 10.97 9.43 0.99 0.00%2.60%
JBG 18.88 (7.00) 11.14 11.87 1.52 0.00%1.96%
JMMBGL 25.47 54.00 12.95 11.19 1.46 0.00%1.92%
JP 15.10 (11.00) 32.12 23.28 1.53 0.00%0.60%
JSE 6.57 12.00 20.88 18.55 7.16 0.00%2.08%
KPREIT 6.65 94.42 60.39 1.24 0.00%1.00%
KW 38.62 (392.00) 34.33 32.13 2.84 0.00%1.17%
MIL 5.01 29.00 n/a n/a 0.77 11.43%3.89%
NCBFG 99.68 35.00 12.21 11.37 1.98 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.00 (8.00) 10.61 9.65 1.52 0.00%2.33%
PJX 10.10 (12.00) n/a 61.97 1.03 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.99 10.86 10.41 1.31 0.75%0.89%
RJR 1.09 (1.00) n/a 19.44 1.02 0.00%1.90%
SALF 11.50 100.00 15.21 11.42 1.54 0.00%4.44%
SEP 30.21 19.62 17.36 1.67 0.00%3.17%
SGJ 52.57 (43.00) 13.44 12.39 1.60 0.00%3.48%
SIL 13.00 - 13.97 10.87 0.86 2.71%1.59%
SJ 36.95 60.00 11.15 10.16 2.41 0.00%3.60%
SVL 11.90 33.00 18.93 16.50 7.63 1.68%6.16%
VMIL 4.39 3.00 22.11 17.65 4.08 0.46%0.00%
WISYNCO 10.78 31.00 17.23 16.43 5.16 0.00%0.00%
XFUND 16.76 127.00 13.82 14.16 1.71 0.00%0.93%
MTL 0.19 23.09 21.20 3.24 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 49.98 193.00 19.91 18.58 6.78 0.00%2.39%
AMG 2.09 (11.00) 37.97 19.08 2.16 0.00%2.80%
BPOW 39.99 512.00 20.86 20.00 3.15 0.00%0.45%
CAC 9.00 11.58 9.83 2.74 0.00%0.00%
CFF 10.72 (18.00) 11.68 10.97 2.58 0.00%2.27%
CHL 10.45 (44.00) 32.14 31.73 11.14 1.10%2.45%
CPJ 4.05 (35.00) 11.64 10.46 1.56 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 1.18%5.00%
DTL 7.48 (2.00) 14.34 10.84 1.83 0.00%0.75%
ECL 4.34 2.00 34.77 15.68 12.77 0.00%0.02%
ELITE 2.89 19.00 19.30 14.09 4.14 0.00%0.00%
EPLY 10.00 - 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.68 59.69 32.01 3.37 0.00%0.00%
GENAC 2.90 - 12.52 10.22 1.56 0.00%6.93%
GWEST 2.97 7.00 23.37 na 2.27 0.00%0.00%
HONBUN 5.14 11.00 29.01 29.87 4.23 0.39%1.00%
ISP 11.63 25.24 22.61 4.61 0.00%0.00%
JAMT 4.80 16.32 15.38 2.94 0.00%2.28%
JETCON 4.59 3.00 16.34 16.62 6.55 0.00%1.46%
KEX 15.00 - 38.41 33.50 13.90 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.62 45.00 23.40 22.45 3.92 0.00%1.25%
LASD 4.00 (14.00) 19.12 17.76 3.10 0.00%1.17%
LASF 4.75 (3.00) 24.30 20.29 4.51 0.00%0.76%
LASM 4.48 21.00 33.97 25.93 3.79 0.00%0.93%
MEEG 5.90 1.00 17.52 15.80 3.97 0.00%N/A
MDS 4.89 4.00 13.23 12.09 2.05 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.30 15.00 47.58 41.30 6.88 0.00%0.00%
PURITY 1.90 n/a na 0.80 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.06 1.00 18.31 14.67 3.25 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 73.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-02-28T19:30:07+00:00