| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | - | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% |
| 1834 | 1.17 | 40.22 | 113.79 | 0.84 | 0.00% | 6.40% | |
| BIL | 7.83 | 13.00 | 23.48 | 17.62 | 1.18 | 3.83% | 1.47% |
| BRG | 18.86 | 92.00 | 12.34 | 12.56 | 4.27 | 0.00% | 3.02% |
| CAR | 10.95 | 10.00 | 15.06 | 14.69 | 26.29 | 1.83% | 6.67% |
| CBNY | 0.10 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 34.27 | 114.00 | 25.42 | 21.00 | 3.26 | 0.00% | 0.00% |
| CWJ | 1.21 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 44.26 | 27.00 | 10.97 | 9.43 | 0.99 | 0.00% | 2.60% |
| JBG | 18.88 | (7.00) | 11.14 | 11.87 | 1.52 | 0.00% | 1.96% |
| JMMBGL | 25.47 | 54.00 | 12.95 | 11.19 | 1.46 | 0.00% | 1.92% |
| JP | 15.10 | (11.00) | 32.12 | 23.28 | 1.53 | 0.00% | 0.60% |
| JSE | 6.57 | 12.00 | 20.88 | 18.55 | 7.16 | 0.00% | 2.08% |
| KPREIT | 6.65 | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% | |
| KW | 38.62 | (392.00) | 34.33 | 32.13 | 2.84 | 0.00% | 1.17% |
| MIL | 5.01 | 29.00 | n/a | n/a | 0.77 | 11.43% | 3.89% |
| NCBFG | 99.68 | 35.00 | 12.21 | 11.37 | 1.98 | 0.70% | 2.41% |
| PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
| PJAM | 41.00 | (8.00) | 10.61 | 9.65 | 1.52 | 0.00% | 2.33% |
| PJX | 10.10 | (12.00) | n/a | 61.97 | 1.03 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
| PULS | 1.99 | 10.86 | 10.41 | 1.31 | 0.75% | 0.89% | |
| RJR | 1.09 | (1.00) | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.50 | 100.00 | 15.21 | 11.42 | 1.54 | 0.00% | 4.44% |
| SEP | 30.21 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% | |
| SGJ | 52.57 | (43.00) | 13.44 | 12.39 | 1.60 | 0.00% | 3.48% |
| SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 2.71% | 1.59% |
| SJ | 36.95 | 60.00 | 11.15 | 10.16 | 2.41 | 0.00% | 3.60% |
| SVL | 11.90 | 33.00 | 18.93 | 16.50 | 7.63 | 1.68% | 6.16% |
| VMIL | 4.39 | 3.00 | 22.11 | 17.65 | 4.08 | 0.46% | 0.00% |
| WISYNCO | 10.78 | 31.00 | 17.23 | 16.43 | 5.16 | 0.00% | 0.00% |
| XFUND | 16.76 | 127.00 | 13.82 | 14.16 | 1.71 | 0.00% | 0.93% |
| MTL | 0.19 | 23.09 | 21.20 | 3.24 | 0.00% | 0.00% | |
| Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
| AFS | 49.98 | 193.00 | 19.91 | 18.58 | 6.78 | 0.00% | 2.39% |
| AMG | 2.09 | (11.00) | 37.97 | 19.08 | 2.16 | 0.00% | 2.80% |
| BPOW | 39.99 | 512.00 | 20.86 | 20.00 | 3.15 | 0.00% | 0.45% |
| CAC | 9.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% | |
| CFF | 10.72 | (18.00) | 11.68 | 10.97 | 2.58 | 0.00% | 2.27% |
| CHL | 10.45 | (44.00) | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% |
| CPJ | 4.05 | (35.00) | 11.64 | 10.46 | 1.56 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 1.18% | 5.00% | |
| DTL | 7.48 | (2.00) | 14.34 | 10.84 | 1.83 | 0.00% | 0.75% |
| ECL | 4.34 | 2.00 | 34.77 | 15.68 | 12.77 | 0.00% | 0.02% |
| ELITE | 2.89 | 19.00 | 19.30 | 14.09 | 4.14 | 0.00% | 0.00% |
| EPLY | 10.00 | - | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
| FOSRICH | 2.68 | 59.69 | 32.01 | 3.37 | 0.00% | 0.00% | |
| GENAC | 2.90 | - | 12.52 | 10.22 | 1.56 | 0.00% | 6.93% |
| GWEST | 2.97 | 7.00 | 23.37 | na | 2.27 | 0.00% | 0.00% |
| HONBUN | 5.14 | 11.00 | 29.01 | 29.87 | 4.23 | 0.39% | 1.00% |
| ISP | 11.63 | 25.24 | 22.61 | 4.61 | 0.00% | 0.00% | |
| JAMT | 4.80 | 16.32 | 15.38 | 2.94 | 0.00% | 2.28% | |
| JETCON | 4.59 | 3.00 | 16.34 | 16.62 | 6.55 | 0.00% | 1.46% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.62 | 45.00 | 23.40 | 22.45 | 3.92 | 0.00% | 1.25% |
| LASD | 4.00 | (14.00) | 19.12 | 17.76 | 3.10 | 0.00% | 1.17% |
| LASF | 4.75 | (3.00) | 24.30 | 20.29 | 4.51 | 0.00% | 0.76% |
| LASM | 4.48 | 21.00 | 33.97 | 25.93 | 3.79 | 0.00% | 0.93% |
| MEEG | 5.90 | 1.00 | 17.52 | 15.80 | 3.97 | 0.00% | N/A |
| MDS | 4.89 | 4.00 | 13.23 | 12.09 | 2.05 | 0.00% | 1.01% |
| MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
| PTL | 3.30 | 15.00 | 47.58 | 41.30 | 6.88 | 0.00% | 0.00% |
| PURITY | 1.90 | n/a | na | 0.80 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.06 | 1.00 | 18.31 | 14.67 | 3.25 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 73.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download