| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | (5.00) | 7.97 | 10.14 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.83 | (2.00) | 12.97 | 49.95 | 0.66 | 0.00% | 4.08% |
| BIL | 95.52 | (30.00) | 28.72 | 28.98 | 3.22 | 3.95% | 2.71% |
| BRG | 12.52 | 38.53 | 51.35 | 2.27 | 0.00% | 0.00% | |
| CAR | 8.23 | 5.00 | 9.79 | 8.74 | 19.84 | 10.09% | 8.86% |
| CBNY | 0.80 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.15 | 80.00 | 14.99 | 15.92 | 4.16 | 0.00% | 0.00% |
| CPFV | 41.07 | (123.00) | 13.24 | 17.40 | 0.76 | 1.47% | 0.12% |
| EPLY | 36.00 | - | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.40 | 11.00 | 9.44 | 10.07 | 0.64 | 0.00% | 0.00% |
| GHL | 529.15 | 1,528.00 | 7.54 | 9.92 | 1.49 | 0.00% | 0.00% |
| GK | 99.89 | - | 13.30 | 12.42 | 1.53 | 1.93% | 2.55% |
| JBG | 28.77 | 28.00 | 15.60 | 19.37 | 1.82 | 1.49% | 1.05% |
| JMMBGL | 38.04 | (52.00) | 7.22 | 6.10 | 1.15 | 2.23% | 0.72% |
| JP | 22.51 | 4.00 | 8.85 | 7.68 | 1.47 | 0.00% | 0.00% |
| JSE | 17.00 | 19.00 | 23.92 | 22.60 | 6.93 | 1.61% | 2.60% |
| KEY | 4.02 | (8.00) | 31.46 | 36.53 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.70 | (2.00) | 23.60 | 23.38 | 1.44 | 2.04% | 1.21% |
| KW | 42.06 | (96.00) | 22.42 | 20.05 | 1.75 | 0.00% | 1.17% |
| MIL | 7.98 | - | 11.63 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.36 | (1.00) | 22.76 | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 100.00 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 129.16 | (27.00) | 22.40 | 23.52 | 1.98 | 0.39% | 0.70% |
| PAL | 936.54 | (1,563.00) | n/a | na | 2.12 | 0.00% | 0.00% |
| PJAM | 66.00 | (2.00) | 11.22 | 10.46 | 1.39 | 1.08% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.90 | 20.00 | 13.34 | 11.99 | 1.02 | 0.00% | 3.42% |
| PULS | 4.30 | 17.00 | 17.92 | 16.77 | 4.67 | 0.12% | 0.41% |
| QWI | 0.84 | - | 3.18 | 3.02 | 0.62 | 0.00% | 0.00% |
| RJR | 3.35 | 5.00 | 21.66 | 16.47 | 3.05 | 0.60% | 0.00% |
| SALF | 6.29 | 7.00 | 41.67 | 38.73 | 6.50 | 1.73% | 1.63% |
| SRFJMD | 17.50 | - | 2.44 | n/a | 0.91 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.32 | 5.00 | 9.93 | 9.75 | 0.86 | 0.00% | 0.00% |
| SELECTF | 0.51 | 1.00 | n/a | na | 0.62 | 3.33% | 0.00% |
| SELECTMD | 0.74 | - | n/a | 2.70 | 0.67 | 1.08% | 0.00% |
| SEP | 62.23 | (116.00) | 20.94 | 16.15 | 2.52 | 2.09% | 1.23% |
| SGJ | 36.34 | 33.00 | 13.44 | 12.91 | 1.00 | 2.06% | 3.51% |
| SIL | 2.95 | - | 8.54 | 7.90 | 0.81 | 0.00% | 1.70% |
| SJ | 54.78 | 234.00 | 12.98 | 12.54 | 1.87 | 2.02% | 1.70% |
| SML | 5.41 | 4.59 | 15.17 | 0.84 | 4.62% | 3.45% | |
| SVL | 17.84 | 81.00 | 19.52 | 15.37 | 12.12 | 4.48% | 4.09% |
| TJH | 1.24 | - | 28.24 | 29.37 | 1.79 | 7.02% | 5.64% |
| VMIL | 6.26 | (43.00) | 13.73 | 10.65 | 2.06 | 2.48% | 0.51% |
| WIG | 0.51 | 1.00 | 9.75 | 9.18 | 1.26 | 0.00% | 0.40% |
| WISYNCO | 17.41 | 16.00 | 20.51 | 17.96 | 4.08 | 0.57% | 1.07% |
| XFUND | 8.40 | n/a | 45.25 | 1.21 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.07 | - | 9.25 | 9.82 | 0.54 | 1.45% | 1.50% |
| MTL | 0.10 | 0.43 | na | na | 2.68 | 0.00% | 0.00% |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.23 | (0.11) | 13.56 | 12.19 | 1.03 | 350.95% | 2.92% |
| SCIUS | 0.13 | 10.54 | 10.65 | 1.15 | 3.09% | 0.00% | |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 0.09 | 8.01 | 7.41 | 0.76 | 4.78% | 0.00% |
| SRFUSD | 0.14 | 2.20 | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 0.03 | 30.18 | 31.39 | 1.91 | 0.00% | 0.00% |
| AFS | 17.64 | 54.00 | 12.62 | 10.95 | 1.89 | 0.00% | 0.00% |
| AMG | 3.05 | 42.00 | 25.77 | 24.23 | 2.57 | 0.52% | 0.63% |
| BPOW | 3.39 | 7.61 | 8.97 | 1.34 | 0.00% | 0.00% | |
| CABROKERS | 2.79 | 6.00 | 5.47 | 5.94 | 1.78 | 0.00% | 0.00% |
| CAC | 8.03 | 33.00 | 28.75 | 41.92 | 2.60 | 0.62% | 1.92% |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.50 | - | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
| CPJ | 15.15 | (33.00) | 95.30 | 18.43 | 6.56 | 0.00% | 0.00% |
| DCOVE | 18.59 | 122.00 | 26.76 | 14.53 | 1.72 | 0.00% | 0.14% |
| DTL | 2.21 | (2.00) | 23.98 | 17.82 | 1.81 | 0.00% | 1.47% |
| ECL | 5.41 | 1.00 | n/a | 34.97 | 20.76 | 0.00% | 0.00% |
| EFRESH | 1.00 | - | n/a | na | 2.30 | 9.00% | 0.00% |
| ELITE | 2.98 | 2.00 | 89.61 | 52.80 | 2.42 | 0.00% | 0.00% |
| FESCO | 2.97 | - | 47.79 | n/a | 11.62 | 3.47% | 0.00% |
| FOSRICH | 11.50 | 81.00 | 25.15 | 21.91 | 5.51 | 1.57% | 2.92% |
| FTNA | 7.23 | 8.00 | 17.10 | 15.40 | 4.84 | 0.00% | 0.00% |
| GENAC | 6.10 | 5.00 | 12.72 | 13.98 | 2.06 | 0.00% | 0.00% |
| GWEST | 0.99 | 11.69 | 11.75 | 0.71 | 21.92% | 4.00% | |
| HONBUN | 9.32 | (25.00) | 20.08 | 18.57 | 4.27 | 0.00% | 0.00% |
| ICREATE | 0.82 | 4.00 | n/a | 26.40 | na | 13.41% | 23.73% |
| INDIES | 3.16 | (3.00) | 26.24 | 22.98 | 5.64 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.83 | (10.00) | 13.59 | 13.13 | 3.99 | 0.00% | 0.00% |
| JETCON | 0.92 | 6.00 | n/a | 26.90 | 0.97 | 0.00% | 0.00% |
| KEX | 7.91 | 19.00 | n/a | 114.55 | 5.94 | 0.00% | 0.00% |
| KLE | 2.55 | 5.00 | n/a | na | na | 2.71% | 2.52% |
| KREMI | 5.25 | (48.00) | 22.57 | 17.18 | 2.29 | 2.10% | 2.24% |
| LASD | 3.15 | (5.00) | 12.14 | 11.60 | 0.00 | 1.27% | 0.00% |
| LASF | 3.31 | (4.00) | 16.29 | 13.26 | 2.30 | 2.21% | 2.36% |
| LASM | 4.50 | (8.00) | 13.06 | 12.44 | 2.22 | 0.89% | 0.52% |
| MAILPAC | 3.39 | 17.00 | 21.75 | 20.64 | 14.56 | 2.06% | 0.00% |
| LUMBER | 2.88 | (2.00) | 10.93 | 9.05 | 5.06 | 3.82% | 5.84% |
| MEEG | 4.13 | (26.00) | n/a | 43.06 | 2.25 | 0.00% | 0.00% |
| MDS | 6.70 | 25.00 | 13.60 | 13.29 | 1.91 | 0.00% | 2.13% |
| PTL | 1.23 | - | 28.16 | 25.11 | 2.33 | 0.00% | 0.00% |
| PURITY | 0.97 | 4.00 | n/a | na | 0.31 | 0.00% | 0.00% |
| ROC | 3.56 | 46.00 | 14.61 | 13.34 | 1.36 | 4.49% | 2.11% |
| SOS | 5.70 | - | 17.26 | 14.11 | 2.07 | 0.00% | 0.00% |
| SSLVC | 0.90 | (2.00) | 2.01 | 41.37 | na | 1.11% | 0.00% |
| LAB | 3.52 | (4.00) | 21.40 | 18.34 | 6.45 | 1.85% | 1.63% |
| TROPICAL | 1.29 | - | 18.98 | 16.66 | 2.03 | 4.11% | 0.00% |
| tTech | 4.45 | 27.00 | 17.69 | 13.34 | 1.84 | 1.19% | 0.00% |
Click Here to Download