Trade Sheet: Wednesday January 16, 2019

Date: Wednesday January 16, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.56 n/a na 0.44 0.00%0.00%
1834 1.05 (5.00) 24.11 40.60 0.74 0.00%8.62%
BIL 50.62 (76.00) 62.14 61.03 7.36 0.00%1.88%
BRG 21.84 (18.00) 33.43 31.13 4.53 0.00%2.16%
CAR 9.42 (5.00) 12.86 12.27 31.59 0.00%9.19%
CBNY 0.14 2.00 n/a na 5.90 0.00%283.33%
CCC 41.26 (30.00) 54.32 23.40 3.42 0.00%0.00%
GK 58.77 135.00 14.55 13.75 1.21 0.00%2.13%
JBG 28.50 123.00 17.46 16.41 2.66 0.00%0.58%
JMMBGL 32.04 (121.00) 13.34 12.34 1.96 0.00%1.43%
JP 23.00 17.00 31.72 27.21 2.15 0.00%0.53%
JSE 10.64 (10.00) 20.45 17.97 7.33 0.00%2.92%
KPREIT 6.50 50.00 31.86 33.48 1.16 0.00%1.25%
KW 75.69 59.00 57.85 50.99 4.54 0.00%0.58%
MIL 9.01 (21.00) 9.84 n/a 0.70 0.00%0.00%
MJE 9.30 1.00 11.23 n/a 0.71 0.00%0.00%
NCBFG 145.00 (26.00) 12.79 11.26 2.56 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 70.25 (162.00) 15.30 16.60 2.26 0.00%1.44%
PJX 8.00 31.90 na 0.79 0.00%0.00%
PROVENJA 26.45 20.82 18.70 1.49 0.00%3.64%
PULS 3.17 47.00 16.18 16.11 1.91 0.00%0.50%
RJR 0.82 1.00 n/a na 0.88 0.00%0.00%
SALF 35.00 - 16.55 15.25 3.87 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.44 9.00 15.39 na 0.44 0.00%1.57%
SEP 31.19 (68.00) 21.61 13.08 2.13 0.00%3.17%
SGJ 53.95 126.00 13.14 12.74 1.45 0.00%3.56%
SIL 4.41 (9.00) 16.30 13.48 1.47 0.00%12.54%
SJ 38.55 (135.00) 12.75 12.19 2.05 0.00%3.20%
SML 4.35 - n/a 101.41 0.93 0.00%0.00%
SVL 19.39 (13.00) 36.80 23.08 17.47 0.00%4.69%
VMIL 3.92 29.00 18.73 16.99 2.16 0.00%3.72%
WISYNCO 10.18 (2.00) 16.15 14.64 4.15 0.00%1.26%
XFUND 10.28 19.00 n/a 155.68 1.00 0.00%0.00%
MTL 0.20 10.15 11.93 3.23 0.00%7.50%
Proven 0.22 1.15 23.49 21.09 1.66 0.00%2.30%
AFS 50.07 (193.00) 17.96 16.44 5.18 0.00%1.84%
AMG 2.08 14.00 23.78 23.31 2.26 0.00%0.00%
BPOW 5.80 24.64 21.62 3.91 0.00%3.77%
CAC 16.00 27.61 26.48 4.23 0.00%0.47%
CFF 19.00 18.08 16.68 4.03 0.00%1.32%
CHL 15.00 37.79 35.44 14.74 0.00%1.63%
CPJ 5.00 18.00 96.17 17.74 1.84 0.00%0.00%
DCOVE 15.00 18.52 11.29 1.58 0.00%3.64%
DTL 2.75 2.00 29.67 19.97 7.53 0.00%2.77%
ECL 7.97 (3.00) 29.28 25.32 53.69 0.00%6.90%
EFRESH 1.66 (3.00) 46.83 59.89 2.04 0.00%0.00%
ELITE 2.91 5.00 28.55 80.59 2.56 0.00%0.00%
EPLY 9.32 (68.00) 18.25 16.44 2.42 0.00%3.01%
FOSRICH 3.65 17.73 16.27 2.70 0.00%0.00%
FTNA 3.06 - 13.28 10.42 4.62 0.00%#DIV/0!
GENAC 3.44 (1.00) 11.51 13.85 1.76 0.00%4.11%
GWEST 1.75 (6.00) n/a na 1.09 0.00%0.00%
HONBUN 3.75 (14.00) 20.47 21.84 2.86 0.80%1.03%
INDIES 3.08 (7.00) 34.29 32.29 6.14 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.40 15.21 14.75 2.42 0.00%1.33%
JETCON 3.43 27.00 16.78 18.36 3.94 0.00%1.15%
KEX 11.91 41.00 28.27 25.88 8.33 0.00%0.54%
KEY 3.20 na na 1.13 0.00%0.73%
KLE 2.90 n/a 79.80 2.03 0.00%0.00%
KREMI 5.50 (12.00) 18.16 17.78 2.91 0.00%0.82%
LASD 3.78 (6.00) 12.48 11.72 2.62 0.00%3.01%
LASF 4.32 8.00 21.97 18.10 3.57 0.00%0.00%
LASM 3.71 (12.00) 20.90 19.56 2.88 0.00%1.03%
MEEG 6.52 52.00 20.66 18.53 3.62 0.00%0.00%
MDS 7.01 16.36 15.08 2.71 0.00%1.39%
PTL 2.00 (25.00) 86.51 84.97 4.32 0.00%1.38%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.50 (8.00) 18.42 16.96 4.29 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 n/a na 5.98 0.00%0.00%
tTech 5.90 21.38 18.17 3.02 0.00%0.00%

Click Here to Download
2019-01-16T19:38:23+00:00