| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.56 | n/a | na | 0.44 | 0.00% | 0.00% | |
| 1834 | 1.05 | (5.00) | 24.11 | 40.60 | 0.74 | 0.00% | 8.62% |
| BIL | 50.62 | (76.00) | 62.14 | 61.03 | 7.36 | 0.00% | 1.88% |
| BRG | 21.84 | (18.00) | 33.43 | 31.13 | 4.53 | 0.00% | 2.16% |
| CAR | 9.42 | (5.00) | 12.86 | 12.27 | 31.59 | 0.00% | 9.19% |
| CBNY | 0.14 | 2.00 | n/a | na | 5.90 | 0.00% | 283.33% |
| CCC | 41.26 | (30.00) | 54.32 | 23.40 | 3.42 | 0.00% | 0.00% |
| GK | 58.77 | 135.00 | 14.55 | 13.75 | 1.21 | 0.00% | 2.13% |
| JBG | 28.50 | 123.00 | 17.46 | 16.41 | 2.66 | 0.00% | 0.58% |
| JMMBGL | 32.04 | (121.00) | 13.34 | 12.34 | 1.96 | 0.00% | 1.43% |
| JP | 23.00 | 17.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.53% |
| JSE | 10.64 | (10.00) | 20.45 | 17.97 | 7.33 | 0.00% | 2.92% |
| KPREIT | 6.50 | 50.00 | 31.86 | 33.48 | 1.16 | 0.00% | 1.25% |
| KW | 75.69 | 59.00 | 57.85 | 50.99 | 4.54 | 0.00% | 0.58% |
| MIL | 9.01 | (21.00) | 9.84 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.30 | 1.00 | 11.23 | n/a | 0.71 | 0.00% | 0.00% |
| NCBFG | 145.00 | (26.00) | 12.79 | 11.26 | 2.56 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% | |
| PJAM | 70.25 | (162.00) | 15.30 | 16.60 | 2.26 | 0.00% | 1.44% |
| PJX | 8.00 | 31.90 | na | 0.79 | 0.00% | 0.00% | |
| PROVENJA | 26.45 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% | |
| PULS | 3.17 | 47.00 | 16.18 | 16.11 | 1.91 | 0.00% | 0.50% |
| RJR | 0.82 | 1.00 | n/a | na | 0.88 | 0.00% | 0.00% |
| SALF | 35.00 | - | 16.55 | 15.25 | 3.87 | 0.00% | 3.00% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.44 | 9.00 | 15.39 | na | 0.44 | 0.00% | 1.57% |
| SEP | 31.19 | (68.00) | 21.61 | 13.08 | 2.13 | 0.00% | 3.17% |
| SGJ | 53.95 | 126.00 | 13.14 | 12.74 | 1.45 | 0.00% | 3.56% |
| SIL | 4.41 | (9.00) | 16.30 | 13.48 | 1.47 | 0.00% | 12.54% |
| SJ | 38.55 | (135.00) | 12.75 | 12.19 | 2.05 | 0.00% | 3.20% |
| SML | 4.35 | - | n/a | 101.41 | 0.93 | 0.00% | 0.00% |
| SVL | 19.39 | (13.00) | 36.80 | 23.08 | 17.47 | 0.00% | 4.69% |
| VMIL | 3.92 | 29.00 | 18.73 | 16.99 | 2.16 | 0.00% | 3.72% |
| WISYNCO | 10.18 | (2.00) | 16.15 | 14.64 | 4.15 | 0.00% | 1.26% |
| XFUND | 10.28 | 19.00 | n/a | 155.68 | 1.00 | 0.00% | 0.00% |
| MTL | 0.20 | 10.15 | 11.93 | 3.23 | 0.00% | 7.50% | |
| Proven | 0.22 | 1.15 | 23.49 | 21.09 | 1.66 | 0.00% | 2.30% |
| AFS | 50.07 | (193.00) | 17.96 | 16.44 | 5.18 | 0.00% | 1.84% |
| AMG | 2.08 | 14.00 | 23.78 | 23.31 | 2.26 | 0.00% | 0.00% |
| BPOW | 5.80 | 24.64 | 21.62 | 3.91 | 0.00% | 3.77% | |
| CAC | 16.00 | 27.61 | 26.48 | 4.23 | 0.00% | 0.47% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% | |
| CHL | 15.00 | 37.79 | 35.44 | 14.74 | 0.00% | 1.63% | |
| CPJ | 5.00 | 18.00 | 96.17 | 17.74 | 1.84 | 0.00% | 0.00% |
| DCOVE | 15.00 | 18.52 | 11.29 | 1.58 | 0.00% | 3.64% | |
| DTL | 2.75 | 2.00 | 29.67 | 19.97 | 7.53 | 0.00% | 2.77% |
| ECL | 7.97 | (3.00) | 29.28 | 25.32 | 53.69 | 0.00% | 6.90% |
| EFRESH | 1.66 | (3.00) | 46.83 | 59.89 | 2.04 | 0.00% | 0.00% |
| ELITE | 2.91 | 5.00 | 28.55 | 80.59 | 2.56 | 0.00% | 0.00% |
| EPLY | 9.32 | (68.00) | 18.25 | 16.44 | 2.42 | 0.00% | 3.01% |
| FOSRICH | 3.65 | 17.73 | 16.27 | 2.70 | 0.00% | 0.00% | |
| FTNA | 3.06 | - | 13.28 | 10.42 | 4.62 | 0.00% | #DIV/0! |
| GENAC | 3.44 | (1.00) | 11.51 | 13.85 | 1.76 | 0.00% | 4.11% |
| GWEST | 1.75 | (6.00) | n/a | na | 1.09 | 0.00% | 0.00% |
| HONBUN | 3.75 | (14.00) | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
| INDIES | 3.08 | (7.00) | 34.29 | 32.29 | 6.14 | 0.00% | 0.00% |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.40 | 15.21 | 14.75 | 2.42 | 0.00% | 1.33% | |
| JETCON | 3.43 | 27.00 | 16.78 | 18.36 | 3.94 | 0.00% | 1.15% |
| KEX | 11.91 | 41.00 | 28.27 | 25.88 | 8.33 | 0.00% | 0.54% |
| KEY | 3.20 | na | na | 1.13 | 0.00% | 0.73% | |
| KLE | 2.90 | n/a | 79.80 | 2.03 | 0.00% | 0.00% | |
| KREMI | 5.50 | (12.00) | 18.16 | 17.78 | 2.91 | 0.00% | 0.82% |
| LASD | 3.78 | (6.00) | 12.48 | 11.72 | 2.62 | 0.00% | 3.01% |
| LASF | 4.32 | 8.00 | 21.97 | 18.10 | 3.57 | 0.00% | 0.00% |
| LASM | 3.71 | (12.00) | 20.90 | 19.56 | 2.88 | 0.00% | 1.03% |
| MEEG | 6.52 | 52.00 | 20.66 | 18.53 | 3.62 | 0.00% | 0.00% |
| MDS | 7.01 | 16.36 | 15.08 | 2.71 | 0.00% | 1.39% | |
| PTL | 2.00 | (25.00) | 86.51 | 84.97 | 4.32 | 0.00% | 1.38% |
| PURITY | 2.00 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.50 | (8.00) | 18.42 | 16.96 | 4.29 | 0.00% | 0.48% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.80 | n/a | na | 5.98 | 0.00% | 0.00% | |
| tTech | 5.90 | 21.38 | 18.17 | 3.02 | 0.00% | 0.00% |
Click Here to Download