| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.81 | - | 8.15 | 10.38 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.81 | 2.00 | 12.65 | 48.75 | 0.65 | 0.00% | 4.08% |
| BIL | 96.74 | (12.00) | 29.09 | 29.35 | 3.26 | 3.90% | 2.71% |
| BRG | 12.50 | (9.00) | 38.47 | 51.27 | 2.27 | 0.00% | 0.00% |
| CAR | 8.21 | 5.00 | 9.77 | 8.72 | 19.80 | 10.11% | 8.86% |
| CBNY | 0.82 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.90 | 76.00 | 15.14 | 16.09 | 4.20 | 0.00% | 0.00% |
| CPFV | 43.00 | (279.00) | 13.86 | 18.22 | 0.79 | 1.40% | 0.12% |
| EPLY | 36.00 | 11.00 | 27.54 | 25.28 | 6.76 | 0.33% | 2.31% |
| FIRSTROCKJMD | 10.15 | (51.00) | 9.22 | 9.83 | 0.62 | 0.00% | 0.00% |
| GHL | 524.74 | 172.00 | 7.47 | 9.84 | 1.48 | 0.00% | 0.00% |
| GK | 100.00 | 2.00 | 13.32 | 12.44 | 1.53 | 1.93% | 2.55% |
| JBG | 29.93 | 71.00 | 16.23 | 20.16 | 1.89 | 1.44% | 1.05% |
| JMMBGL | 38.98 | 9.00 | 7.40 | 6.25 | 1.18 | 2.18% | 0.72% |
| JP | 22.25 | (23.00) | 8.75 | 7.59 | 1.45 | 0.00% | 0.00% |
| JSE | 16.50 | (49.00) | 23.22 | 21.93 | 6.73 | 1.65% | 2.60% |
| KEY | 4.03 | 8.00 | 31.54 | 36.62 | 2.38 | 0.00% | 0.00% |
| KPREIT | 9.74 | - | 23.70 | 23.48 | 1.45 | 2.03% | 1.21% |
| KW | 43.04 | 4.00 | 22.95 | 20.52 | 1.79 | 0.00% | 1.17% |
| MIL | 7.99 | 4.00 | 11.65 | n/a | 0.72 | 4.01% | 2.17% |
| MJE | 9.00 | (36.00) | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 115.00 | 1,271.00 | n/a | na | 0.87 | 0.00% | 0.00% |
| MTLJA | 14.70 | n/a | na | 2.48 | 0.00% | 0.00% | |
| NCBFG | 127.93 | 187.00 | 22.18 | 23.29 | 1.96 | 0.39% | 0.70% |
| PAL | 995.00 | 272.00 | n/a | na | 2.25 | 0.00% | 0.00% |
| PJAM | 67.98 | (52.00) | 11.55 | 10.78 | 1.43 | 1.05% | 0.93% |
| PJX | 7.13 | (37.00) | 1.85 | 2.14 | 0.46 | 0.00% | 0.00% |
| PROVENJA | 32.54 | (43.00) | 13.19 | 11.86 | 1.00 | 0.00% | 3.42% |
| PULS | 4.26 | (11.00) | 17.75 | 16.61 | 4.63 | 0.12% | 0.41% |
| QWI | 0.86 | (1.00) | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.26 | 6.00 | 21.08 | 16.03 | 2.96 | 0.61% | 0.00% |
| SALF | 6.94 | 38.00 | 45.97 | 42.74 | 7.18 | 1.57% | 1.63% |
| SRFJMD | 15.52 | (151.00) | 2.16 | n/a | 0.81 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.77 | 1.00 | 10.24 | 10.06 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.78 | 3.00 | n/a | 2.84 | 0.71 | 1.03% | 0.00% |
| SEP | 62.49 | (323.00) | 21.02 | 16.22 | 2.53 | 2.08% | 1.23% |
| SGJ | 35.49 | 28.00 | 13.13 | 12.60 | 0.97 | 2.11% | 3.51% |
| SIL | 2.99 | - | 8.66 | 8.01 | 0.82 | 0.00% | 1.70% |
| SJ | 52.40 | 70.00 | 12.42 | 11.99 | 1.79 | 2.12% | 1.70% |
| SML | 5.11 | 4.33 | 14.33 | 0.80 | 4.89% | 3.45% | |
| SVL | 17.82 | 70.00 | 19.50 | 16.93 | 12.11 | 4.49% | 4.09% |
| TJH | 1.20 | (4.00) | 27.33 | 28.42 | 1.73 | 7.25% | 5.64% |
| VMIL | 6.89 | 63.00 | 15.11 | 11.72 | 2.26 | 2.25% | 0.51% |
| WIG | 0.51 | 1.00 | 9.75 | 9.18 | 1.26 | 0.00% | 0.40% |
| WISYNCO | 17.98 | 63.00 | 21.18 | 18.55 | 4.21 | 0.56% | 1.07% |
| XFUND | 8.40 | - | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 1.43% | 1.50% |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.22 | (1.00) | 13.13 | 11.81 | 1.00 | 362.27% | 2.92% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% |
| SRFUSD | 0.14 | - | 2.20 | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 18.64 | 13.33 | 11.57 | 2.00 | 0.00% | 0.00% | |
| AMG | 2.20 | - | 18.59 | 17.48 | 1.85 | 0.73% | 0.63% |
| BPOW | 3.39 | 11.00 | 7.61 | 8.97 | 1.34 | 0.00% | 0.00% |
| CABROKERS | 2.77 | 13.00 | 5.43 | 5.89 | 1.77 | 0.00% | 0.00% |
| CAC | 7.20 | 25.78 | 37.58 | 2.33 | 0.69% | 1.92% | |
| CFF | 1.90 | - | 20.69 | 21.52 | 3.38 | 10.53% | 10.56% |
| CHL | 7.00 | (52.00) | 18.26 | 17.23 | 4.91 | 0.00% | 0.00% |
| CPJ | 12.92 | (8.00) | 81.27 | 15.72 | 5.60 | 0.00% | 0.00% |
| DCOVE | 15.60 | (31.00) | 22.46 | 12.19 | 1.45 | 0.00% | 0.14% |
| DTL | 2.22 | (1.00) | 24.09 | 17.91 | 1.81 | 0.00% | 1.47% |
| ECL | 5.54 | - | n/a | 35.81 | 21.25 | 0.00% | 0.00% |
| EFRESH | 0.99 | 1.00 | n/a | na | 2.28 | 9.09% | 0.00% |
| ELITE | 2.95 | - | 88.70 | 52.27 | 2.40 | 0.00% | 0.00% |
| FESCO | 2.92 | 1.00 | 46.98 | n/a | 11.42 | 3.53% | 0.00% |
| FOSRICH | 11.28 | 102.00 | 24.67 | 22.33 | 5.41 | 1.60% | 2.92% |
| FTNA | 7.45 | (1.00) | 17.62 | 15.86 | 4.99 | 0.00% | 0.00% |
| GENAC | 6.62 | 5.00 | 13.81 | 15.17 | 2.23 | 0.00% | 0.00% |
| GWEST | 0.90 | - | 10.63 | 10.69 | 0.65 | 24.11% | 4.00% |
| HONBUN | 9.22 | 8.00 | 19.87 | 19.01 | 4.22 | 0.00% | 0.00% |
| ICREATE | 0.85 | 1.00 | n/a | 27.37 | na | 12.94% | 23.73% |
| INDIES | 3.06 | 4.00 | 25.41 | 22.25 | 5.46 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.85 | (1.00) | 13.66 | 13.20 | 4.01 | 0.00% | 0.00% |
| JETCON | 0.90 | 1.00 | n/a | 26.31 | 0.95 | 0.00% | 0.00% |
| KEX | 7.90 | (8.00) | n/a | 114.40 | 5.93 | 0.00% | 0.00% |
| KLE | 2.97 | 67.00 | n/a | na | na | 2.32% | 2.52% |
| KREMI | 5.35 | 23.00 | 17.51 | 2.33 | 2.06% | 2.24% | |
| LASD | 3.29 | (8.00) | 12.68 | 12.12 | 0.00 | 1.22% | 0.00% |
| LASF | 3.12 | 6.00 | 15.35 | 12.50 | 2.17 | 2.34% | 2.36% |
| LASM | 4.83 | 25.00 | 14.02 | 13.35 | 2.38 | 0.83% | 0.52% |
| MAILPAC | 3.49 | 2.00 | 22.39 | 21.25 | 14.99 | 2.01% | 0.00% |
| LUMBER | 2.87 | (13.00) | 10.89 | 9.02 | 5.04 | 3.83% | 5.84% |
| MEEG | 4.23 | (29.00) | n/a | 44.10 | 2.31 | 0.00% | 0.00% |
| MDS | 6.36 | 16.00 | 12.91 | 12.61 | 1.81 | 0.00% | 2.13% |
| PTL | 1.20 | (4.00) | 27.47 | 24.50 | 2.27 | 0.00% | 0.00% |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.10 | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% | |
| SOS | 6.00 | 15.00 | 18.17 | 14.85 | 2.18 | 0.00% | 0.00% |
| SSLVC | 0.94 | 2.10 | 43.21 | na | 1.06% | 0.00% | |
| LAB | 3.71 | (2.00) | 22.56 | 19.33 | 6.80 | 1.75% | 1.63% |
| TROPICAL | 1.33 | 1.00 | 19.57 | 17.18 | 2.09 | 3.98% | 0.00% |
| tTech | 4.78 | 1.00 | 19.00 | 14.33 | 1.98 | 1.11% | 0.00% |
Click Here to Download