| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.23 | 8 | 10.16 | 9.87 | 0.46 | 0.00% | 0.00% |
| 1834 | 1 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.35 | -165 | 18.31 | 33.26 | 3.16 | 0.90% | 2.71% |
| BRG | 13.95 | -90 | 48.29 | 57.21 | 2.58 | 0.00% | 0.00% |
| CAR | 9.27 | -5 | 12.04 | 11.64 | 21.42 | 4.96% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 92.69 | 23 | 18.61 | 14.19 | 6.04 | 0.00% | 0.00% |
| CPFV | 41 | 41.8 | 53.43 | 0.8 | 1.47% | 0.12% | |
| EPLY | 41.27 | 88 | 33.68 | 32.06 | 8.87 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.5 | 178 | 1.7 | 15.45 | 0.98 | 0.00% | 0.00% |
| GHL | 660.41 | -1,360.00 | 7.17 | 8.57 | 1.97 | 0.00% | 0.00% |
| GK | 98.28 | -522 | 14.92 | 13.27 | 1.56 | 0.46% | 2.55% |
| JBG | 35.73 | -60 | 18.35 | 16.76 | 2.29 | 0.78% | 1.05% |
| JMMBGL | 37.89 | -8 | 9.87 | 9.03 | 1.24 | 0.00% | 0.72% |
| JP | 23.05 | -55 | 11.74 | 24.22 | 1.58 | 0.00% | 0.00% |
| JSE | 17.66 | 20 | 34.79 | 43.36 | 7.71 | 0.91% | 2.60% |
| KEY | 5.1 | - | 71.82 | 66.27 | 3.09 | 0.00% | 0.00% |
| KPREIT | 8.2 | -23 | 26.13 | 25.87 | 1.24 | 2.42% | 1.21% |
| KW | 47.62 | -68 | 30.52 | 30.24 | 2.04 | 0.00% | 1.17% |
| MIL | 6.1 | 8.18 | n/a | 0.61 | 0.98% | 2.17% | |
| MJE | 9.05 | -1 | 26.15 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 134.55 | -1,245.00 | na | na | 1.03 | 0.00% | 0.00% |
| MTLJA | 14.58 | n/a | na | 2.01 | 0.00% | 0.00% | |
| NCBFG | 139.18 | -582 | 22.28 | 23.27 | 2.11 | 0.36% | 0.70% |
| PAL | 1,250.00 | -1,028.00 | n/a | na | 13.68 | 0.00% | 0.00% |
| PJAM | 67.44 | -33 | 15.94 | 14.76 | 1.53 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.62 | -26 | 15.27 | 25.47 | 1.09 | 0.00% | 3.42% |
| PULS | 4.08 | - | 25.59 | 34.66 | 5.26 | 0.12% | 0.41% |
| QWI | 0.91 | 1 | 3.52 | 4.22 | 0.75 | 0.00% | 0.00% |
| RJR | 1.66 | 123.59 | 76.64 | 1.64 | 0.00% | 0.00% | |
| SALF | 8.76 | -24 | 55.8 | 58.65 | 9.38 | 0.62% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.81 | 4 | 11.85 | 10.98 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.59 | -1 | n/a | na | 0.7 | 0.95% | 0.00% |
| SELECTMD | 0.93 | -1 | n/a | 3.64 | n/a | 0.00% | 0.00% |
| SEP | 71.9 | -8 | 18.93 | 18.41 | 3.05 | 0.42% | 1.23% |
| SGJ | 39.69 | -24 | 12.93 | 12.29 | 1.04 | 1.01% | 3.51% |
| SIL | 2.99 | - | 6.7 | 6.69 | 0.85 | 0.00% | 1.72% |
| SJ | 55.29 | -101 | 14.59 | 14.43 | 2.04 | 1.11% | 1.70% |
| SML | 5.9 | - | 4.9 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 19.24 | -4 | 22.74 | 18.7 | 12.58 | 2.49% | 4.09% |
| TJH | 1.2 | -1 | n/a | 50.13 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.5 | 7 | 17.41 | 19.68 | 2.37 | 0.00% | 0.51% |
| WIG | 0.58 | - | 8.05 | 10.21 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.72 | -15 | 22.04 | 20.94 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.35 | - | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.7 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.8 | - | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.93 | 21.63 | 21.19 | 2.34 | 1.43% | 0.98% | |
| AMG | 1.59 | -9 | 14.52 | 14.69 | 1.43 | 0.00% | 0.00% |
| BPOW | 3.53 | -20 | 18.71 | 17.43 | 1.59 | 0.00% | 0.36% |
| CABROKERS | 1.88 | -3 | 17.43 | 17.7 | 1.52 | 0.00% | 0.00% |
| CAC | 11.19 | 23 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 2.15 | - | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 7.6 | 36.61 | 35.94 | 5.88 | 1.18% | 2.24% | |
| CPJ | 4.97 | -2 | n/a | 11.21 | 2.61 | 0.00% | 0.00% |
| DCOVE | 8.4 | - | n/a | na | 0.85 | 0.00% | 3.42% |
| DTL | 2.49 | -1 | 32.97 | 21.62 | 2.13 | 0.00% | 0.50% |
| ECL | 6 | -12 | n/a | na | 42.5 | 0.00% | 0.99% |
| EFRESH | 1.03 | 2 | n/a | na | 2.43 | 0.00% | 0.00% |
| ELITE | 3.44 | 33 | n/a | 158.36 | 2.66 | 2.62% | 0.00% |
| FESCO | 1.49 | 4 | 34.44 | n/a | 11.67 | 0.00% | 0.00% |
| FOSRICH | 8.25 | 52 | 26.02 | 22.78 | 4.57 | 0.00% | 0.00% |
| FTNA | 6.04 | - | 18.47 | 17.35 | 4.29 | 1.32% | 2.12% |
| GENAC | 5.27 | -3 | 26.84 | 24.75 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.13 | -2 | 24.69 | 23.21 | 0.79 | 0.00% | 0.00% |
| HONBUN | 6.55 | -22 | 17.29 | 16.2 | 3.29 | 1.37% | 0.56% |
| ICREATE | 0.8 | - | na | na | na | 0.00% | 0.00% |
| INDIES | 3.85 | 29 | 30.81 | 39.3 | 7.23 | 2.86% | 5.28% |
| ISP | 25 | - | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% |
| JAMT | 4 | - | 19.35 | 18.82 | 4.53 | 0.25% | 3.05% |
| JETCON | 1.35 | -5 | n/a | na | 1.43 | 0.00% | 0.00% |
| KEX | 7.17 | 9 | n/a | na | 5.05 | 0.00% | 0.00% |
| KLE | 1.3 | - | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.5 | -20 | 20.68 | 20.54 | 2.5 | 1.26% | 0.69% |
| LASD | 4.02 | 14 | 15.52 | 13.59 | 2.18 | 1.62% | 1.56% |
| LASF | 3.17 | 5 | 25.69 | 22.65 | 2.37 | 0.00% | 0.00% |
| LASM | 5.39 | 4 | 16.15 | 14.29 | 2.82 | 1.35% | 1.56% |
| MAILPAC | 3.86 | 2 | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 3.45 | 2 | 28.48 | 19.77 | 8.73 | 0.00% | 1.30% |
| MEEG | 5.43 | 1 | n/a | 586.75 | 3.17 | 0.00% | 2.81% |
| MDS | 5 | -15 | 74.4 | 57.15 | 1.56 | 0.00% | 0.00% |
| PTL | 1.37 | 21 | 66.08 | 70.7 | 2.78 | 0.00% | 0.00% |
| PURITY | 1.89 | 16 | na | na | 0.6 | 0.00% | 0.00% |
| ROC | 3.69 | 30 | 14.3 | 13.84 | 1.38 | 0.00% | 0.00% |
| SOS | 8 | 25 | 44.84 | 26.19 | 3.01 | 0.00% | 1.76% |
| SSLVC | 0.78 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.21 | - | 19.72 | 17.34 | 5.98 | 2.31% | 3.07% |
| TROPICAL | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
| tTech | 4.75 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download