Trade Sheet: Wednesday July 4, 2018

Date: Wednesday July 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL4.59 4134.510.70.00%0.11%
18341.05225.2612.450.750.00%6.40%
BIL9 - 20.6616.851.43.33%1.47%
BRG21.1324.427.184.271.35%3.02%
CAR9.982613.913.1823.724.11%6.67%
CBNY0.1-1 n/a na 0.27340.00%0.00%
CCC42.433835.3611.593.880.00%0.00%
GK52612.0310.161.140.77%2.60%
JBG22.97-413.513.751.780.74%1.96%
JMMBGL29.13-2613.3612.771.70.93%1.92%
JP17.012120.4910.071.660.00%0.60%
JSE7.25923.0415.24.91.87%2.08%
KPREIT5.15 14.3635.570.931.46%1.00%
KW45.88-3939.4236.12.80.44%1.17%
MIL6.42-810.92 n/a 0.770.00%3.89%
NCBFG95.64-14811.7211.051.890.73%2.41%
PAL1,425.00 25.0147.564.990.00%0.18%
PJAM53.42-413.813.551.850.47%2.33%
PJX9.85 12.5611.710.930.00%0.00%
PROVENJA28.5 24.5618.071.31.32%5.32%
PULS2.4 12.3711.911.530.63%0.89%
RJR1.06-3 n/a 14.631.070.00%1.90%
SALF11.75 11.769.061.474.26%4.44%
SCIJA13.72 27.5313.771.090.00%n/a
SCIJMD13.42-1029.9414.971.190.00%n/a
SEP33.2516523.3824.531.840.00%3.17%
SGJ50.716111.8311.721.451.89%3.48%
SIL11.5 11.7410.530.83.07%1.59%
SJ39.02112.5812.12.281.69%3.60%
SVL159728.2721.9412.323.33%6.16%
VMIL3.99-216.7114.782.380.50%0.00%
WISYNCO9.37318.2813.794.210.67%0.00%
XFUND14.645912.1811.111.410.00%0.93%
MTL0.18 39.539.182.950.00%0.00%
Proven0.190.4212.7815.251.310.96%4.95%
AFS47.86-31418.3516.725.71.19%2.39%
AMG2.08-214.3517.612.240.00%2.80%
BPOW47.991226.5221.733.550.40%0.45%
CAC9 11.3510.852.440.89%0.00%
CFF11.66012.1411.282.692.16%2.27%
CHL10 29.1928.4510.591.15%2.45%
CPJ5.6515.313.12.050.00%1.34%
DCOVE15.19-16113.512.241.82.63%5.00%
DTL18.434018.7214.554.820.00%0.75%
ECL7.19330.1824.6621.156.63%0.02%
EFRESH2.22-846.4237.757.130.00%n/a
ELITE2.98-735.2624.172.790.00%n/a
EPLY8.46 22.0119.782.342.38%0.05%
FOSRICH2.65 18.8612.932.080.00%0.00%
GENAC2.95 13.0611.351.560.00%6.93%
GWEST2.43-31 n/a na 1.940.00%0.00%
HONBUN5.05 30.2325.323.970.79%0.68%
ISP15 30.9428.545.330.00%0.00%
JAMT4.99-116.9615.993.060.60%1.86%
JETCON4.09814.8513.834.990.86%1.17%
KEX12.51 34.9826.8810.840.00%0.34%
KEY4 278.9354.151.40.73%0.00%
KLE2.9 58.34 na 2.10.00%0.00%
KREMI4.6 19.417.342.730.00%0.80%
LASD4.17314.516.543.192.81%0.64%
LASF5.162625.6620.34.760.00%1.29%
LASM4.21930.6526.043.490.00%0.70%
MEEG6.75 18.916.853.840.00%1.19%
MDS5 12.0110.971.950.00%1.19%
MUSIC1.3 n/a na na 0.00%0.00%
PTL2.97 - 42.8344.976.20.00%0.00%
PURITY2.06-4 n/a 17.190.620.00%0.00%
ROC3 n/a na 1.260.00%0.00%
SOS8.53521.8416.355.140.47%0.00%
SRA3.8 n/a na 2.160.00%0.00%
tTech6 - 30.4626.623.570.00%0.75%

Click Here to Download
2018-07-04T19:59:35+00:00