| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.59 | 41 | 34.51 | 0.7 | 0.00% | 0.11% | |
| 1834 | 1.05 | 2 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9 | - | 20.66 | 16.85 | 1.4 | 3.33% | 1.47% |
| BRG | 21.1 | 3 | 24.4 | 27.18 | 4.27 | 1.35% | 3.02% |
| CAR | 9.98 | 26 | 13.9 | 13.18 | 23.72 | 4.11% | 6.67% |
| CBNY | 0.1 | -1 | n/a | na | 0.27 | 340.00% | 0.00% |
| CCC | 42.43 | 38 | 35.36 | 11.59 | 3.88 | 0.00% | 0.00% |
| GK | 52 | 6 | 12.03 | 10.16 | 1.14 | 0.77% | 2.60% |
| JBG | 22.97 | -4 | 13.5 | 13.75 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 29.13 | -26 | 13.36 | 12.77 | 1.7 | 0.93% | 1.92% |
| JP | 17.01 | 21 | 20.49 | 10.07 | 1.66 | 0.00% | 0.60% |
| JSE | 7.25 | 9 | 23.04 | 15.2 | 4.9 | 1.87% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 45.88 | -39 | 39.42 | 36.1 | 2.8 | 0.44% | 1.17% |
| MIL | 6.42 | -8 | 10.92 | n/a | 0.77 | 0.00% | 3.89% |
| NCBFG | 95.64 | -148 | 11.72 | 11.05 | 1.89 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.42 | -4 | 13.8 | 13.55 | 1.85 | 0.47% | 2.33% |
| PJX | 9.85 | 12.56 | 11.71 | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 28.5 | 24.56 | 18.07 | 1.3 | 1.32% | 5.32% | |
| PULS | 2.4 | 12.37 | 11.91 | 1.53 | 0.63% | 0.89% | |
| RJR | 1.06 | -3 | n/a | 14.63 | 1.07 | 0.00% | 1.90% |
| SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
| SCIJMD | 13.42 | -10 | 29.94 | 14.97 | 1.19 | 0.00% | n/a |
| SEP | 33.25 | 165 | 23.38 | 24.53 | 1.84 | 0.00% | 3.17% |
| SGJ | 50.71 | 61 | 11.83 | 11.72 | 1.45 | 1.89% | 3.48% |
| SIL | 11.5 | 11.74 | 10.53 | 0.8 | 3.07% | 1.59% | |
| SJ | 39.02 | 1 | 12.58 | 12.1 | 2.28 | 1.69% | 3.60% |
| SVL | 15 | 97 | 28.27 | 21.94 | 12.32 | 3.33% | 6.16% |
| VMIL | 3.99 | -2 | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.37 | 3 | 18.28 | 13.79 | 4.21 | 0.67% | 0.00% |
| XFUND | 14.64 | 59 | 12.18 | 11.11 | 1.41 | 0.00% | 0.93% |
| MTL | 0.18 | 39.5 | 39.18 | 2.95 | 0.00% | 0.00% | |
| Proven | 0.19 | 0.42 | 12.78 | 15.25 | 1.31 | 0.96% | 4.95% |
| AFS | 47.86 | -314 | 18.35 | 16.72 | 5.7 | 1.19% | 2.39% |
| AMG | 2.08 | -2 | 14.35 | 17.61 | 2.24 | 0.00% | 2.80% |
| BPOW | 47.99 | 12 | 26.52 | 21.73 | 3.55 | 0.40% | 0.45% |
| CAC | 9 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.6 | 60 | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% |
| CHL | 10 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.6 | 5 | 15.3 | 13.1 | 2.05 | 0.00% | 1.34% |
| DCOVE | 15.19 | -161 | 13.5 | 12.24 | 1.8 | 2.63% | 5.00% |
| DTL | 18.4 | 340 | 18.72 | 14.55 | 4.82 | 0.00% | 0.75% |
| ECL | 7.19 | 3 | 30.18 | 24.66 | 21.15 | 6.63% | 0.02% |
| EFRESH | 2.22 | -8 | 46.42 | 37.75 | 7.13 | 0.00% | n/a |
| ELITE | 2.98 | -7 | 35.26 | 24.17 | 2.79 | 0.00% | n/a |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.65 | 18.86 | 12.93 | 2.08 | 0.00% | 0.00% | |
| GENAC | 2.95 | 13.06 | 11.35 | 1.56 | 0.00% | 6.93% | |
| GWEST | 2.43 | -31 | n/a | na | 1.94 | 0.00% | 0.00% |
| HONBUN | 5.05 | 30.23 | 25.32 | 3.97 | 0.79% | 0.68% | |
| ISP | 15 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 4.99 | -1 | 16.96 | 15.99 | 3.06 | 0.60% | 1.86% |
| JETCON | 4.09 | 8 | 14.85 | 13.83 | 4.99 | 0.86% | 1.17% |
| KEX | 12.51 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% | |
| KEY | 4 | 278.93 | 54.15 | 1.4 | 0.73% | 0.00% | |
| KLE | 2.9 | 58.34 | na | 2.1 | 0.00% | 0.00% | |
| KREMI | 4.6 | 19.4 | 17.34 | 2.73 | 0.00% | 0.80% | |
| LASD | 4.17 | 3 | 14.5 | 16.54 | 3.19 | 2.81% | 0.64% |
| LASF | 5.16 | 26 | 25.66 | 20.3 | 4.76 | 0.00% | 1.29% |
| LASM | 4.2 | 19 | 30.65 | 26.04 | 3.49 | 0.00% | 0.70% |
| MEEG | 6.75 | 18.9 | 16.85 | 3.84 | 0.00% | 1.19% | |
| MDS | 5 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 1.3 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.97 | - | 42.83 | 44.97 | 6.2 | 0.00% | 0.00% |
| PURITY | 2.06 | -4 | n/a | 17.19 | 0.62 | 0.00% | 0.00% |
| ROC | 3 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 8.5 | 35 | 21.84 | 16.35 | 5.14 | 0.47% | 0.00% |
| SRA | 3.8 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6 | - | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download