Trade Sheet: Wednesday July 4, 2018

Date: Wednesday July 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.59 41.00 34.51 0.70 0.00%0.11%
1834 1.05 2.00 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 - 20.66 16.85 1.40 3.33%1.47%
BRG 21.10 3.00 24.40 27.18 4.27 1.35%3.02%
CAR 9.98 26.00 13.90 13.18 23.72 4.11%6.67%
CBNY 0.10 (1.00) n/a na 0.27 340.00%0.00%
CCC 42.43 38.00 35.36 11.59 3.88 0.00%0.00%
GK 52.00 6.00 12.03 10.16 1.14 0.77%2.60%
JBG 22.97 (4.00) 13.50 13.75 1.78 0.74%1.96%
JMMBGL 29.13 (26.00) 13.36 12.77 1.70 0.93%1.92%
JP 17.01 21.00 20.49 10.07 1.66 0.00%0.60%
JSE 7.25 9.00 23.04 15.20 4.90 1.87%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.88 (39.00) 39.42 36.10 2.80 0.44%1.17%
MIL 6.42 (8.00) 10.92 n/a 0.77 0.00%3.89%
NCBFG 95.64 (148.00) 11.72 11.05 1.89 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.42 (4.00) 13.80 13.55 1.85 0.47%2.33%
PJX 9.85 12.56 11.71 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 2.40 12.37 11.91 1.53 0.63%0.89%
RJR 1.06 (3.00) n/a 14.63 1.07 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.42 (10.00) 29.94 14.97 1.19 0.00%#DIV/0!
SEP 33.25 165.00 23.38 24.53 1.84 0.00%3.17%
SGJ 50.71 61.00 11.83 11.72 1.45 1.89%3.48%
SIL 11.50 11.74 10.53 0.80 3.07%1.59%
SJ 39.02 1.00 12.58 12.10 2.28 1.69%3.60%
SVL 15.00 97.00 28.27 21.94 12.32 3.33%6.16%
VMIL 3.99 (2.00) 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.37 3.00 18.28 13.79 4.21 0.67%0.00%
XFUND 14.64 59.00 12.18 11.11 1.41 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.19 0.42 12.78 15.25 1.31 0.96%4.95%
AFS 47.86 (314.00) 18.35 16.72 5.70 1.19%2.39%
AMG 2.08 (2.00) 14.35 17.61 2.24 0.00%2.80%
BPOW 47.99 12.00 26.52 21.73 3.55 0.40%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.60 60.00 12.14 11.28 2.69 2.16%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.60 5.00 15.30 13.10 2.05 0.00%1.34%
DCOVE 15.19 (161.00) 13.50 12.24 1.80 2.63%5.00%
DTL 18.40 340.00 18.72 14.55 4.82 0.00%0.75%
ECL 7.19 3.00 30.18 24.66 21.15 6.63%0.02%
EFRESH 2.22 (8.00) 46.42 37.75 7.13 0.00%#DIV/0!
ELITE 2.98 (7.00) 35.26 24.17 2.79 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.65 18.86 12.93 2.08 0.00%0.00%
GENAC 2.95 13.06 11.35 1.56 0.00%6.93%
GWEST 2.43 (31.00) n/a na 1.94 0.00%0.00%
HONBUN 5.05 30.23 25.32 3.97 0.79%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 4.99 (1.00) 16.96 15.99 3.06 0.60%1.86%
JETCON 4.09 8.00 14.85 13.83 4.99 0.86%1.17%
KEX 12.51 34.98 26.88 10.84 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.60 19.40 17.34 2.73 0.00%0.80%
LASD 4.17 3.00 14.50 16.54 3.19 2.81%0.64%
LASF 5.16 26.00 25.66 20.30 4.76 0.00%1.29%
LASM 4.20 19.00 30.65 26.04 3.49 0.00%0.70%
MEEG 6.75 18.90 16.85 3.84 0.00%1.19%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 1.30 n/a na na 0.00%0.00%
PTL 2.97 - 42.83 44.97 6.20 0.00%0.00%
PURITY 2.06 (4.00) n/a 17.19 0.62 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.50 35.00 21.84 16.35 5.14 0.47%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 - 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-07-04T19:44:02+00:00