Trade Sheet: Wednesday March 21, 2018

Date: Wednesday March 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.45 (5.00) 35.30 38.13 0.82 0.00%0.11%
1834 1.10 (7.00) 26.46 13.04 0.79 0.00%6.40%
BIL 9.16 (34.00) 27.47 20.62 1.38 3.28%1.47%
BRG 17.95 141.00 16.09 18.42 3.64 0.00%3.02%
CAR 10.38 (6.00) 14.28 13.92 24.93 1.93%6.67%
CBNY 0.16 3.00 n/a na na 212.50%0.00%
CCC 36.47 298.00 27.05 22.35 3.46 0.00%0.00%
CWJ 1.11 7.00 n/a 28.83 na 0.00%0.00%
GK 50.16 (21.00) 12.12 11.95 1.06 0.00%2.60%
JBG 19.16 (53.00) 11.26 9.51 1.48 0.00%1.96%
JMMBGL 25.19 (51.00) 12.81 11.07 1.45 0.00%1.92%
JP 14.96 (4.00) 25.36 23.69 1.49 0.00%0.60%
JSE 6.98 (1.00) 22.18 19.71 7.60 0.00%2.08%
KPREIT 6.25 - 25.42 56.76 1.16 0.00%1.00%
KW 39.80 74.00 34.95 31.24 2.48 0.00%1.17%
MIL 5.99 4.00 n/a n/a 0.77 9.56%3.89%
NCBFG 99.45 45.00 12.19 11.34 1.98 0.70%2.41%
PAL 1,300.00 37.54 43.76 5.15 0.00%0.18%
PJAM 41.97 (101.00) 10.83 10.58 1.47 0.00%2.33%
PJX 9.70 (25.00) n/a 59.52 0.99 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 10.10 9.68 1.22 0.81%0.89%
RJR 1.02 (4.00) n/a 18.19 0.95 0.00%1.90%
SALF 10.72 - 14.18 10.64 1.43 0.00%4.44%
SEP 30.09 19.54 17.29 1.66 0.00%3.17%
SGJ 53.66 2.00 12.46 12.09 1.59 1.79%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 36.01 12.00 11.65 10.99 2.05 0.00%3.60%
SVL 11.76 24.00 25.91 18.48 9.94 1.70%6.16%
VMIL 4.50 (7.00) 19.49 18.23 2.61 0.44%0.00%
WISYNCO 10.48 (9.00) 16.75 15.97 5.01 0.00%0.00%
XFUND 15.31 3.00 12.52 12.93 1.51 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 51.00 - 20.32 18.96 6.92 0.33%2.39%
AMG 2.01 36.52 18.35 2.08 0.00%2.80%
BPOW 33.00 19.43 16.83 2.52 0.00%0.45%
CAC 8.89 (11.00) 11.44 11.90 2.73 0.00%0.00%
CFF 10.90 - 11.88 11.15 2.63 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.45 (10.00) 12.79 11.50 1.71 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.89 7.65 7.05 2.50 0.00%0.75%
ECL 4.50 - 36.06 16.26 13.24 0.00%0.02%
ELITE 3.12 2.00 20.84 15.21 4.47 0.00%0.00%
EPLY 10.00 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.49 (5.00) 22.76 20.68 2.05 0.00%0.00%
GENAC 3.19 25.00 13.77 11.24 1.71 0.00%6.93%
GWEST 2.70 (5.00) 21.24 na 2.06 0.00%0.00%
HONBUN 4.40 1.00 24.83 21.79 3.62 0.45%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 33.00 15.30 14.42 2.76 0.00%2.28%
JETCON 4.25 - 16.13 14.33 5.71 0.00%1.46%
KEX 14.48 37.08 32.34 13.42 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 5.99 21.17 20.32 3.55 0.00%1.25%
LASD 4.00 - 19.17 17.81 3.11 0.00%1.17%
LASF 4.98 18.00 25.48 21.28 4.72 0.00%0.76%
LASM 4.17 18.00 31.62 24.14 3.52 0.00%0.93%
MEEG 5.81 15.87 15.35 3.64 0.00%N/A
MDS 4.86 1.00 13.15 12.01 2.04 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.19 46.00 39.92 6.65 0.00%0.00%
PURITY 2.04 (1.00) n/a na 0.86 0.00%0.00%
ROC 3.05 n/a na 1.25 0.00%0.00%
SOS 5.50 - 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 6.00 94.00 34.10 32.80 3.57 0.00%0.58%

Click Here to Download
2018-03-21T19:15:24+00:00