| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.45 | (5.00) | 35.30 | 38.13 | 0.82 | 0.00% | 0.11% |
| 1834 | 1.10 | (7.00) | 26.46 | 13.04 | 0.79 | 0.00% | 6.40% |
| BIL | 9.16 | (34.00) | 27.47 | 20.62 | 1.38 | 3.28% | 1.47% |
| BRG | 17.95 | 141.00 | 16.09 | 18.42 | 3.64 | 0.00% | 3.02% |
| CAR | 10.38 | (6.00) | 14.28 | 13.92 | 24.93 | 1.93% | 6.67% |
| CBNY | 0.16 | 3.00 | n/a | na | na | 212.50% | 0.00% |
| CCC | 36.47 | 298.00 | 27.05 | 22.35 | 3.46 | 0.00% | 0.00% |
| CWJ | 1.11 | 7.00 | n/a | 28.83 | na | 0.00% | 0.00% |
| GK | 50.16 | (21.00) | 12.12 | 11.95 | 1.06 | 0.00% | 2.60% |
| JBG | 19.16 | (53.00) | 11.26 | 9.51 | 1.48 | 0.00% | 1.96% |
| JMMBGL | 25.19 | (51.00) | 12.81 | 11.07 | 1.45 | 0.00% | 1.92% |
| JP | 14.96 | (4.00) | 25.36 | 23.69 | 1.49 | 0.00% | 0.60% |
| JSE | 6.98 | (1.00) | 22.18 | 19.71 | 7.60 | 0.00% | 2.08% |
| KPREIT | 6.25 | - | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% |
| KW | 39.80 | 74.00 | 34.95 | 31.24 | 2.48 | 0.00% | 1.17% |
| MIL | 5.99 | 4.00 | n/a | n/a | 0.77 | 9.56% | 3.89% |
| NCBFG | 99.45 | 45.00 | 12.19 | 11.34 | 1.98 | 0.70% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 41.97 | (101.00) | 10.83 | 10.58 | 1.47 | 0.00% | 2.33% |
| PJX | 9.70 | (25.00) | n/a | 59.52 | 0.99 | 0.00% | 0.00% |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.85 | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% | |
| RJR | 1.02 | (4.00) | n/a | 18.19 | 0.95 | 0.00% | 1.90% |
| SALF | 10.72 | - | 14.18 | 10.64 | 1.43 | 0.00% | 4.44% |
| SEP | 30.09 | 19.54 | 17.29 | 1.66 | 0.00% | 3.17% | |
| SGJ | 53.66 | 2.00 | 12.46 | 12.09 | 1.59 | 1.79% | 3.48% |
| SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.01 | 12.00 | 11.65 | 10.99 | 2.05 | 0.00% | 3.60% |
| SVL | 11.76 | 24.00 | 25.91 | 18.48 | 9.94 | 1.70% | 6.16% |
| VMIL | 4.50 | (7.00) | 19.49 | 18.23 | 2.61 | 0.44% | 0.00% |
| WISYNCO | 10.48 | (9.00) | 16.75 | 15.97 | 5.01 | 0.00% | 0.00% |
| XFUND | 15.31 | 3.00 | 12.52 | 12.93 | 1.51 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 51.00 | - | 20.32 | 18.96 | 6.92 | 0.33% | 2.39% |
| AMG | 2.01 | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% | |
| BPOW | 33.00 | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% | |
| CAC | 8.89 | (11.00) | 11.44 | 11.90 | 2.73 | 0.00% | 0.00% |
| CFF | 10.90 | - | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.45 | (10.00) | 12.79 | 11.50 | 1.71 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 7.89 | 7.65 | 7.05 | 2.50 | 0.00% | 0.75% | |
| ECL | 4.50 | - | 36.06 | 16.26 | 13.24 | 0.00% | 0.02% |
| ELITE | 3.12 | 2.00 | 20.84 | 15.21 | 4.47 | 0.00% | 0.00% |
| EPLY | 10.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% | |
| FOSRICH | 2.49 | (5.00) | 22.76 | 20.68 | 2.05 | 0.00% | 0.00% |
| GENAC | 3.19 | 25.00 | 13.77 | 11.24 | 1.71 | 0.00% | 6.93% |
| GWEST | 2.70 | (5.00) | 21.24 | na | 2.06 | 0.00% | 0.00% |
| HONBUN | 4.40 | 1.00 | 24.83 | 21.79 | 3.62 | 0.45% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.50 | 33.00 | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.25 | - | 16.13 | 14.33 | 5.71 | 0.00% | 1.46% |
| KEX | 14.48 | 37.08 | 32.34 | 13.42 | 0.00% | 0.45% | |
| KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.00 | - | 19.17 | 17.81 | 3.11 | 0.00% | 1.17% |
| LASF | 4.98 | 18.00 | 25.48 | 21.28 | 4.72 | 0.00% | 0.76% |
| LASM | 4.17 | 18.00 | 31.62 | 24.14 | 3.52 | 0.00% | 0.93% |
| MEEG | 5.81 | 15.87 | 15.35 | 3.64 | 0.00% | N/A | |
| MDS | 4.86 | 1.00 | 13.15 | 12.01 | 2.04 | 0.00% | 1.01% |
| MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
| PTL | 3.19 | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% | |
| PURITY | 2.04 | (1.00) | n/a | na | 0.86 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 94.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.58% |
Click Here to Download