| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.42 | (28.00) | 11.24 | 20.01 | 0.49 | 0.00% | 0.00% |
| 1834 | 1.10 | 10.00 | 47.29 | 137.41 | 0.94 | 0.00% | 4.08% |
| BIL | 84.82 | 80.00 | 28.10 | 29.42 | 3.23 | 0.88% | 2.71% |
| BRG | 13.06 | 240.37 | 109.33 | 2.43 | 0.00% | 0.00% | |
| CAR | 8.68 | 9.00 | 11.30 | 10.61 | 21.19 | 2.42% | 8.86% |
| CBNY | 0.52 | (9.00) | na | na | 445.71 | 0.00% | 0.00% |
| CCC | 69.14 | 194.00 | 18.41 | 16.48 | 5.10 | 0.00% | 0.00% |
| CPFV | 46.55 | 8.00 | 54.07 | 60.69 | 0.93 | 0.00% | 0.12% |
| EPLY | 34.51 | 121.00 | 30.06 | 31.86 | 6.64 | 0.02% | 2.31% |
| FIRSTROCKJMD | 15.49 | (8.00) | 8.47 | 7.08 | 1.01 | 0.00% | 0.00% |
| GK | 87.64 | 25.00 | 14.02 | 12.52 | 1.46 | 0.51% | 2.55% |
| JBG | 29.14 | 91.00 | 17.39 | 15.06 | 1.95 | 0.96% | 1.05% |
| JMMBGL | 32.87 | 29.00 | 9.29 | 10.78 | 1.08 | 0.00% | 0.72% |
| JP | 20.73 | (148.00) | 10.73 | 21.04 | 1.44 | 0.00% | 0.00% |
| JSE | 17.94 | (22.00) | 30.91 | 36.90 | 8.20 | 0.89% | 2.60% |
| KEY | 5.55 | (12.00) | na | 37.40 | 0.73 | 0.00% | 0.00% |
| KPREIT | 7.24 | (1.00) | 56.13 | 108.90 | 1.13 | 0.01% | 1.21% |
| KW | 44.00 | - | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
| MIL | 5.48 | 38.00 | n/a | n/a | 0.43 | 0.00% | 2.17% |
| MJE | 7.80 | 30.00 | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 139.07 | 121.70 | na | 1.08 | 0.00% | 0.00% | |
| MTLJA | 32.00 | (300.00) | n/a | na | 4.22 | 0.00% | 0.00% |
| NCBFG | 139.10 | (22.00) | 20.06 | 18.52 | 1.61 | 0.00% | 0.70% |
| PAL | 644.82 | 1,469.00 | n/a | na | 3.07 | 0.00% | 0.00% |
| PJAM | 63.57 | (106.00) | 19.34 | 18.25 | 1.43 | 0.17% | 0.93% |
| PJX | 7.12 | n/a | 69.78 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 34.98 | 12.00 | 21.44 | 25.73 | 1.37 | 0.00% | 3.42% |
| PULS | 4.49 | - | 31.53 | 30.39 | 6.26 | 0.11% | 0.41% |
| QWI | 0.90 | (1.00) | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.45 | (5.00) | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 6.66 | 158.00 | 58.58 | 56.17 | 7.53 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.56 | (26.00) | 22.45 | 26.70 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.90 | 5.00 | n/a | 33.23 | n/a | 0.00% | 0.00% |
| SEP | 69.68 | (42.00) | 16.51 | 14.99 | 3.02 | 0.43% | 1.23% |
| SGJ | 41.06 | (46.00) | 14.17 | 14.27 | 1.12 | 0.97% | 3.51% |
| SIL | 2.88 | 7.00 | 8.86 | 9.06 | 0.89 | 0.00% | 1.72% |
| SJ | 50.62 | 100.00 | 14.35 | 22.91 | 1.86 | 0.00% | 1.70% |
| SML | 5.38 | - | 4.90 | 11.74 | 0.86 | 1.71% | 3.45% |
| SVL | 14.89 | 131.00 | 16.52 | 14.82 | 9.35 | 1.88% | 4.09% |
| TJH | 1.38 | (1.00) | n/a | 108.75 | 2.12 | 0.00% | 5.62% |
| VMIL | 5.75 | 24.00 | 19.89 | 21.04 | 1.99 | 0.00% | 0.51% |
| WIG | 0.63 | - | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.29 | (35.00) | 22.19 | 22.07 | 3.93 | 0.65% | 1.07% |
| XFUND | 8.17 | (14.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | 1.00 | n/a | na | 2.13 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.12 | 12.00 | n/a | 137.38 | 4.26 | 0.00% | 1.08% |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | (1.00) | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | n/a | 112.41 | 2.19 | 0.00% | 0.00% | |
| AFS | 22.16 | 191.00 | 68.28 | 39.95 | 2.62 | 0.45% | 0.98% |
| AMG | 2.08 | 19.04 | 19.72 | 1.89 | 0.00% | 0.00% | |
| BPOW | 3.74 | 15.00 | 21.58 | 18.51 | 1.89 | 0.00% | 0.36% |
| CABROKERS | 2.00 | 16.00 | 16.64 | 13.40 | 1.58 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.27 | 1.00 | 24.80 | 22.93 | 4.17 | 0.00% | 15.53% |
| CHL | 8.71 | 36.41 | 37.03 | 6.76 | 1.03% | 2.24% | |
| CPJ | 3.48 | 6.00 | n/a | na | 1.75 | 0.00% | 0.00% |
| DCOVE | 8.10 | - | n/a | na | 0.83 | 0.00% | 3.42% |
| DTL | 2.54 | (3.00) | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 3.80 | - | n/a | na | 18.27 | 0.00% | 0.99% |
| EFRESH | 0.93 | (3.00) | n/a | na | 2.02 | 0.00% | 0.00% |
| ELITE | 2.99 | (1.00) | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.12 | 5.00 | 20.46 | 16.98 | 2.96 | 0.00% | 0.00% |
| FTNA | 5.88 | (5.00) | 20.56 | 19.22 | 4.36 | 0.00% | 2.12% |
| GENAC | 5.84 | 18.63 | 19.47 | 2.00 | 0.00% | 0.00% | |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.09 | - | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.81 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.99 | 4.00 | 24.78 | 28.45 | 6.37 | 2.76% | 5.28% |
| ISP | 23.80 | 35.48 | 36.60 | 6.04 | 0.00% | 0.00% | |
| JAMT | 3.15 | 1.00 | 21.44 | 27.50 | 3.71 | 0.00% | 3.05% |
| JETCON | 0.76 | - | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
| KEX | 5.51 | (49.00) | n/a | na | 3.87 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | 2.98 | 0.00% | 0.00% | |
| KREMI | 5.05 | 6.00 | 19.87 | 18.86 | 2.34 | 0.00% | 0.69% |
| LASD | 4.10 | 1.00 | 16.00 | 14.72 | 2.28 | 0.00% | 1.56% |
| LASF | 2.69 | 5.00 | 170.36 | 19.22 | 2.02 | 0.00% | 0.00% |
| LASM | 4.50 | 9.00 | 15.22 | 13.92 | 2.74 | 0.00% | 1.56% |
| MAILPAC | 3.48 | - | 19.65 | 18.68 | 15.23 | 1.72% | 3.24% |
| LUMBER | 2.31 | 2.00 | 19.07 | 13.24 | 5.85 | 0.00% | 1.30% |
| MEEG | 3.48 | 1.00 | n/a | 376.04 | 1.93 | 0.00% | 2.81% |
| MDS | 4.15 | (50.00) | 61.75 | 47.43 | 1.29 | 0.00% | 0.00% |
| PTL | 1.30 | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% | |
| PURITY | 1.52 | na | na | 0.47 | 0.00% | 0.00% | |
| ROC | 3.60 | 21.64 | 18.33 | 1.39 | 0.00% | 0.00% | |
| SOS | 5.50 | 41.57 | 39.04 | 2.26 | 0.00% | 1.76% | |
| SSLVC | 0.60 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.70 | (8.00) | 17.59 | 16.93 | 5.54 | 2.74% | 3.07% |
| TROPICAL | 1.12 | (2.00) | 43.74 | 39.68 | 1.93 | 0.89% | 0.00% |
| tTech | 4.64 | 21.88 | 24.49 | 2.06 | 0.00% | 0.00% |
Click Here to Download