Trade Sheet: Wednesday May 16, 2018

Date: Wednesday May 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.15 27.66 13.64 0.82 0.00%6.40%
BIL 12.50 20.00 28.69 23.41 1.95 2.40%1.47%
BRG 20.50 5.00 23.70 26.41 4.15 1.39%3.02%
CAR 10.45 5.00 14.37 14.02 25.09 1.91%6.67%
CBNY 0.13 n/a na 0.35 261.54%0.00%
CCC 37.55 31.29 10.26 3.44 0.00%0.00%
GK 48.08 (12.00) 11.12 9.39 1.05 0.83%2.60%
JBG 21.70 34.00 12.76 11.98 1.68 0.78%1.96%
JMMBGL 26.51 (49.00) 13.48 11.65 1.52 0.00%1.92%
JP 16.72 15.00 20.14 9.90 1.64 0.00%0.60%
JSE 7.00 - 22.24 14.68 4.73 1.94%2.08%
KPREIT 6.65 18.55 45.03 1.20 1.13%1.00%
KW 46.51 (197.00) 39.96 36.60 2.84 0.00%1.17%
MIL 6.17 (8.00) 10.50 n/a 0.74 9.28%3.89%
NCBFG 94.01 (32.00) 11.52 10.86 1.86 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.50 (80.00) 11.75 11.54 1.57 0.55%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 199.00 15.50 17.97 1.58 0.79%5.32%
PULS 1.55 (19.00) 8.46 8.11 1.02 0.97%0.89%
RJR 1.19 (1.00) n/a 21.22 1.11 0.00%1.90%
SALF 13.00 13.01 10.03 1.63 0.00%4.44%
SEP 36.03 25.33 26.58 2.00 0.00%3.17%
SGJ 51.63 (150.00) 11.98 11.63 1.53 0.93%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 38.15 (12.00) 12.30 11.83 2.23 1.73%3.60%
SVL 12.70 16.00 23.93 18.58 10.43 3.94%6.16%
VMIL 4.20 - 17.59 15.55 2.50 0.48%0.00%
WISYNCO 9.68 - 18.89 14.25 4.35 0.00%0.00%
XFUND 14.04 5.00 11.68 10.66 1.36 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 1.00 14.96 17.85 1.53 0.82%4.95%
AFS 49.45 (55.00) 19.70 18.38 6.71 0.34%2.39%
AMG 2.00 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 - 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 10.85 11.29 2.58 0.00%0.00%
CFF 12.00 12.56 11.67 2.78 0.00%2.27%
CHL 9.76 28.49 27.76 10.34 1.18%2.45%
CPJ 5.36 14.64 12.54 1.96 0.00%1.34%
DCOVE 14.52 12.91 11.70 1.72 1.38%5.00%
DTL 9.64 9.81 0.08 2.53 0.00%0.75%
ECL 5.54 (8.00) 23.26 19.00 16.30 0.00%0.00%
ELITE 3.23 2.00 27.15 29.72 4.85 0.00%0.00%
EPLY 8.35 21.73 19.52 2.31 2.41%0.05%
FOSRICH 2.35 4.00 21.48 19.52 1.94 0.00%0.00%
GENAC 3.41 (8.00) 15.10 13.12 1.80 0.00%6.93%
GWEST 2.30 18.10 na 1.76 0.00%0.00%
HONBUN 4.69 (1.00) 26.47 23.23 3.86 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.55 5.00 15.47 14.58 2.79 0.00%1.86%
JETCON 4.19 15.90 14.13 5.63 0.84%1.17%
KEX 12.00 (44.00) 33.55 25.78 10.40 0.00%0.34%
KEY 3.60 (40.00) 251.03 48.73 1.26 0.00%0.00%
KLE 2.80 30.00 31.26 24.77 2.00 0.00%0.00%
KREMI 4.80 - 20.24 18.10 2.85 0.00%0.80%
LASD 4.08 (23.00) 19.58 18.19 3.17 2.87%0.64%
LASF 5.36 (8.00) 27.43 22.90 5.08 0.00%1.29%
LASM 4.00 (9.00) 30.33 23.16 3.38 0.00%0.70%
MEEG 6.82 18.62 18.02 4.27 0.00%0.00%
MDS 4.57 (43.00) 12.37 11.30 1.92 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.01 - 43.40 45.57 6.28 0.00%0.00%
PURITY 1.90 - n/a 59.65 0.59 0.00%0.00%
ROC 2.95 - n/a na 1.24 0.00%0.00%
SOS 9.00 109.00 23.13 17.31 5.44 0.00%0.00%
SRA 3.80 (16.42) na 2.16 0.00%0.00%
tTech 5.99 12.00 30.41 26.57 3.56 0.00%0.75%

Click Here to Download
2018-05-16T19:39:15+00:00