| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% | |
| BIL | 12.50 | 20.00 | 28.69 | 23.41 | 1.95 | 2.40% | 1.47% |
| BRG | 20.50 | 5.00 | 23.70 | 26.41 | 4.15 | 1.39% | 3.02% |
| CAR | 10.45 | 5.00 | 14.37 | 14.02 | 25.09 | 1.91% | 6.67% |
| CBNY | 0.13 | n/a | na | 0.35 | 261.54% | 0.00% | |
| CCC | 37.55 | 31.29 | 10.26 | 3.44 | 0.00% | 0.00% | |
| GK | 48.08 | (12.00) | 11.12 | 9.39 | 1.05 | 0.83% | 2.60% |
| JBG | 21.70 | 34.00 | 12.76 | 11.98 | 1.68 | 0.78% | 1.96% |
| JMMBGL | 26.51 | (49.00) | 13.48 | 11.65 | 1.52 | 0.00% | 1.92% |
| JP | 16.72 | 15.00 | 20.14 | 9.90 | 1.64 | 0.00% | 0.60% |
| JSE | 7.00 | - | 22.24 | 14.68 | 4.73 | 1.94% | 2.08% |
| KPREIT | 6.65 | 18.55 | 45.03 | 1.20 | 1.13% | 1.00% | |
| KW | 46.51 | (197.00) | 39.96 | 36.60 | 2.84 | 0.00% | 1.17% |
| MIL | 6.17 | (8.00) | 10.50 | n/a | 0.74 | 9.28% | 3.89% |
| NCBFG | 94.01 | (32.00) | 11.52 | 10.86 | 1.86 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 45.50 | (80.00) | 11.75 | 11.54 | 1.57 | 0.55% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 199.00 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% |
| PULS | 1.55 | (19.00) | 8.46 | 8.11 | 1.02 | 0.97% | 0.89% |
| RJR | 1.19 | (1.00) | n/a | 21.22 | 1.11 | 0.00% | 1.90% |
| SALF | 13.00 | 13.01 | 10.03 | 1.63 | 0.00% | 4.44% | |
| SEP | 36.03 | 25.33 | 26.58 | 2.00 | 0.00% | 3.17% | |
| SGJ | 51.63 | (150.00) | 11.98 | 11.63 | 1.53 | 0.93% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 38.15 | (12.00) | 12.30 | 11.83 | 2.23 | 1.73% | 3.60% |
| SVL | 12.70 | 16.00 | 23.93 | 18.58 | 10.43 | 3.94% | 6.16% |
| VMIL | 4.20 | - | 17.59 | 15.55 | 2.50 | 0.48% | 0.00% |
| WISYNCO | 9.68 | - | 18.89 | 14.25 | 4.35 | 0.00% | 0.00% |
| XFUND | 14.04 | 5.00 | 11.68 | 10.66 | 1.36 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | 1.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 49.45 | (55.00) | 19.70 | 18.38 | 6.71 | 0.34% | 2.39% |
| AMG | 2.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% | |
| BPOW | 30.00 | - | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
| CAC | 8.43 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% | |
| CFF | 12.00 | 12.56 | 11.67 | 2.78 | 0.00% | 2.27% | |
| CHL | 9.76 | 28.49 | 27.76 | 10.34 | 1.18% | 2.45% | |
| CPJ | 5.36 | 14.64 | 12.54 | 1.96 | 0.00% | 1.34% | |
| DCOVE | 14.52 | 12.91 | 11.70 | 1.72 | 1.38% | 5.00% | |
| DTL | 9.64 | 9.81 | 0.08 | 2.53 | 0.00% | 0.75% | |
| ECL | 5.54 | (8.00) | 23.26 | 19.00 | 16.30 | 0.00% | 0.00% |
| ELITE | 3.23 | 2.00 | 27.15 | 29.72 | 4.85 | 0.00% | 0.00% |
| EPLY | 8.35 | 21.73 | 19.52 | 2.31 | 2.41% | 0.05% | |
| FOSRICH | 2.35 | 4.00 | 21.48 | 19.52 | 1.94 | 0.00% | 0.00% |
| GENAC | 3.41 | (8.00) | 15.10 | 13.12 | 1.80 | 0.00% | 6.93% |
| GWEST | 2.30 | 18.10 | na | 1.76 | 0.00% | 0.00% | |
| HONBUN | 4.69 | (1.00) | 26.47 | 23.23 | 3.86 | 0.43% | 0.68% |
| ISP | 17.99 | 37.11 | 34.23 | 6.39 | 0.00% | 0.00% | |
| JAMT | 4.55 | 5.00 | 15.47 | 14.58 | 2.79 | 0.00% | 1.86% |
| JETCON | 4.19 | 15.90 | 14.13 | 5.63 | 0.84% | 1.17% | |
| KEX | 12.00 | (44.00) | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 3.60 | (40.00) | 251.03 | 48.73 | 1.26 | 0.00% | 0.00% |
| KLE | 2.80 | 30.00 | 31.26 | 24.77 | 2.00 | 0.00% | 0.00% |
| KREMI | 4.80 | - | 20.24 | 18.10 | 2.85 | 0.00% | 0.80% |
| LASD | 4.08 | (23.00) | 19.58 | 18.19 | 3.17 | 2.87% | 0.64% |
| LASF | 5.36 | (8.00) | 27.43 | 22.90 | 5.08 | 0.00% | 1.29% |
| LASM | 4.00 | (9.00) | 30.33 | 23.16 | 3.38 | 0.00% | 0.70% |
| MEEG | 6.82 | 18.62 | 18.02 | 4.27 | 0.00% | 0.00% | |
| MDS | 4.57 | (43.00) | 12.37 | 11.30 | 1.92 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.01 | - | 43.40 | 45.57 | 6.28 | 0.00% | 0.00% |
| PURITY | 1.90 | - | n/a | 59.65 | 0.59 | 0.00% | 0.00% |
| ROC | 2.95 | - | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 9.00 | 109.00 | 23.13 | 17.31 | 5.44 | 0.00% | 0.00% |
| SRA | 3.80 | (16.42) | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.99 | 12.00 | 30.41 | 26.57 | 3.56 | 0.00% | 0.75% |
Click Here to Download