| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.80 | - | 36.72 | 86.78 | 0.58 | 0.00% | 0.11% |
| 1834 | 1.16 | - | 36.99 | 40.27 | 0.82 | 0.00% | 6.40% |
| BIL | 20.19 | (31.00) | 24.07 | 23.76 | 2.76 | 4.41% | 1.47% |
| BRG | 20.60 | (235.00) | 23.87 | 19.97 | 4.31 | 2.31% | 3.02% |
| CAR | 8.95 | 1.00 | 12.25 | 11.88 | 23.30 | 9.72% | 6.67% |
| CBNY | 0.14 | n/a | na | 0.01 | 242.86% | 0.00% | |
| CCC | 46.48 | 141.00 | 61.20 | 35.21 | 3.86 | 0.00% | 0.00% |
| GK | 55.00 | (71.00) | 13.62 | 11.56 | 1.13 | 2.45% | 2.60% |
| JBG | 28.50 | (30.00) | 15.81 | 16.97 | 2.57 | 0.60% | 1.96% |
| JMMBGL | 33.40 | 40.00 | 14.06 | 12.94 | 2.16 | 1.44% | 1.92% |
| JP | 24.00 | 2.00 | 33.10 | 29.21 | 2.24 | 0.00% | 0.60% |
| JSE | 10.72 | 56.00 | 20.61 | 22.70 | 7.38 | 2.79% | 2.08% |
| KPREIT | 5.00 | (5.00) | 13.21 | 25.75 | 0.90 | 1.50% | 1.00% |
| KW | 78.00 | 125.00 | 59.61 | 54.13 | 4.68 | 0.26% | 1.17% |
| MIL | 9.74 | (26.00) | 11.63 | n/a | 0.76 | 0.00% | 3.89% |
| MJE | 9.98 | (2.00) | 12.05 | n/a | 0.77 | 0.00% | n/a |
| NCBFG | 130.41 | (133.00) | 11.51 | 12.79 | 2.30 | 1.07% | 2.41% |
| PAL | 1,000.00 | (42,500.00) | 11.60 | 10.79 | 2.97 | 0.00% | 0.18% |
| PJAM | 65.18 | (28.00) | 16.42 | 15.51 | 2.23 | 1.61% | 2.33% |
| PJX | 8.02 | 2.00 | 12.81 | 246.23 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 27.00 | 21.55 | 19.82 | 1.52 | 3.57% | 5.32% | |
| PULS | 3.60 | 60.00 | 19.45 | 20.69 | 2.28 | 0.42% | 0.89% |
| RJR | 0.95 | 5.00 | n/a | na | 0.99 | 0.00% | 1.90% |
| SALF | 21.50 | 50.00 | 15.80 | 13.84 | 2.67 | 2.33% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.48% | n/a | |
| SCIJMD | 12.02 | (4.00) | 11.93 | 10.88 | 0.46 | 1.41% | n/a |
| SEP | 34.66 | (82.00) | 22.72 | 19.22 | 0.24 | 1.44% | 3.17% |
| SGJ | 49.17 | (50.00) | 10.54 | 11.29 | 1.36 | 2.93% | 3.48% |
| SIL | 20.50 | - | 15.16 | 12.53 | 1.37 | 2.21% | 1.59% |
| SJ | 39.44 | 45.00 | 13.17 | 12.47 | 2.24 | 3.04% | 3.60% |
| SML | 4.51 | 1,366.11 | 87,722.02 | 0.96 | 0.00% | 0.00% | |
| SVL | 16.92 | 9.00 | 32.11 | 21.40 | 15.25 | 4.79% | 6.16% |
| VMIL | 4.03 | - | 20.12 | 17.04 | 2.43 | 3.47% | 0.00% |
| WISYNCO | 10.47 | - | 16.25 | 15.43 | 4.27 | 1.32% | 0.00% |
| XFUND | 12.48 | 31.00 | 10.27 | 9.53 | 1.16 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | 0.47 | 21.49 | 19.76 | 1.52 | 2.25% | 4.95% |
| AFS | 49.50 | 18.26 | 17.26 | 5.36 | 1.88% | 2.39% | |
| AMG | 1.77 | (8.00) | n/a | 22.50 | 1.99 | 0.00% | 2.80% |
| BPOW | 5.49 | 30.34 | 26.75 | 4.07 | 3.46% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 20.00 | 200.00 | 20.62 | 18.55 | 4.30 | 1.25% | 2.27% |
| CHL | 13.00 | 35.36 | 32.13 | 12.45 | 1.88% | 2.45% | |
| CPJ | 6.00 | 24.12 | 21.29 | 2.15 | 0.00% | 1.34% | |
| DCOVE | 14.80 | 15.03 | 15.23 | 1.63 | 4.05% | 5.00% | |
| DTL | 2.70 | - | 33.12 | 19.85 | 6.66 | 2.59% | 0.75% |
| ECL | 7.55 | (45.00) | 25.41 | 23.98 | 12.16 | 7.18% | 0.02% |
| EFRESH | 1.83 | (13.00) | 51.62 | 66.02 | 2.25 | 0.00% | 0.00% |
| ELITE | 3.33 | (5.00) | 26.20 | 26.07 | 2.95 | 0.00% | 0.00% |
| EPLY | 8.00 | 15.66 | 14.11 | 2.08 | 3.45% | 0.05% | |
| FOSRICH | 3.36 | 5.00 | 16.32 | 14.98 | 2.48 | 0.00% | 0.00% |
| GENAC | 3.97 | 40.00 | 13.28 | 15.98 | 2.03 | 0.00% | 6.93% |
| GWEST | 1.90 | 3.00 | n/a | na | 1.13 | 0.00% | 0.00% |
| HONBUN | 3.59 | (40.00) | 21.49 | 18.00 | 2.82 | 1.11% | 0.68% |
| INDIES | 3.06 | (3.00) | 29.16 | 17.27 | 10.89 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 3.89 | (6.00) | 15.15 | 12.54 | 2.40 | 0.77% | 1.86% |
| JETCON | 4.24 | 24.00 | 15.40 | 14.34 | 5.17 | 0.83% | 1.17% |
| KEX | 12.00 | - | 28.71 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.25 | na | na | 1.15 | 0.89% | 0.00% | |
| KLE | 4.00 | 13.00 | 80.18 | 70.73 | 2.80 | 0.00% | 0.00% |
| KREMI | 5.83 | (17.00) | 19.44 | 18.27 | 3.19 | 0.82% | 0.80% |
| LASD | 3.81 | (12.00) | 12.58 | 11.81 | 2.64 | 3.07% | 0.64% |
| LASF | 4.89 | (34.00) | 24.87 | 20.49 | 4.04 | 0.00% | 1.29% |
| LASM | 3.18 | 1.00 | 17.91 | 16.77 | 2.47 | 1.19% | 0.70% |
| MEEG | 5.59 | 2.00 | 15.92 | 15.14 | 3.04 | 0.00% | 1.19% |
| MDS | 7.65 | (43.00) | 17.85 | 16.45 | 0.00 | 1.36% | 1.19% |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 1.99 | n/a | na | 0.60 | 0.00% | 0.00% | |
| ROC | 4.71 | (28.00) | n/a | 106.54 | 1.92 | 0.00% | 0.00% |
| SOS | 9.24 | 23.72 | 22.15 | 5.03 | 0.43% | 0.00% | |
| SRA | 3.50 | n/a | na | 6.78 | 0.00% | 0.00% | |
| SSLVC | 1.77 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| tTech | 6.36 | 36.00 | 23.04 | 19.59 | 3.26 | 0.00% | 0.75% |
Click Here to Download