Trade Sheet: Wednesday November 14, 2018

Date: Wednesday November 14, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.80 - 36.72 86.78 0.58 0.00%0.11%
1834 1.16 - 36.99 40.27 0.82 0.00%6.40%
BIL 20.19 (31.00) 24.07 23.76 2.76 4.41%1.47%
BRG 20.60 (235.00) 23.87 19.97 4.31 2.31%3.02%
CAR 8.95 1.00 12.25 11.88 23.30 9.72%6.67%
CBNY 0.14 n/a na 0.01 242.86%0.00%
CCC 46.48 141.00 61.20 35.21 3.86 0.00%0.00%
GK 55.00 (71.00) 13.62 11.56 1.13 2.45%2.60%
JBG 28.50 (30.00) 15.81 16.97 2.57 0.60%1.96%
JMMBGL 33.40 40.00 14.06 12.94 2.16 1.44%1.92%
JP 24.00 2.00 33.10 29.21 2.24 0.00%0.60%
JSE 10.72 56.00 20.61 22.70 7.38 2.79%2.08%
KPREIT 5.00 (5.00) 13.21 25.75 0.90 1.50%1.00%
KW 78.00 125.00 59.61 54.13 4.68 0.26%1.17%
MIL 9.74 (26.00) 11.63 n/a 0.76 0.00%3.89%
MJE 9.98 (2.00) 12.05 n/a 0.77 0.00% n/a
NCBFG 130.41 (133.00) 11.51 12.79 2.30 1.07%2.41%
PAL 1,000.00 (42,500.00) 11.60 10.79 2.97 0.00%0.18%
PJAM 65.18 (28.00) 16.42 15.51 2.23 1.61%2.33%
PJX 8.02 2.00 12.81 246.23 0.73 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 60.00 19.45 20.69 2.28 0.42%0.89%
RJR 0.95 5.00 n/a na 0.99 0.00%1.90%
SALF 21.50 50.00 15.80 13.84 2.67 2.33%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.48% n/a
SCIJMD 12.02 (4.00) 11.93 10.88 0.46 1.41% n/a
SEP 34.66 (82.00) 22.72 19.22 0.24 1.44%3.17%
SGJ 49.17 (50.00) 10.54 11.29 1.36 2.93%3.48%
SIL 20.50 - 15.16 12.53 1.37 2.21%1.59%
SJ 39.44 45.00 13.17 12.47 2.24 3.04%3.60%
SML 4.51 1,366.11 87,722.02 0.96 0.00%0.00%
SVL 16.92 9.00 32.11 21.40 15.25 4.79%6.16%
VMIL 4.03 - 20.12 17.04 2.43 3.47%0.00%
WISYNCO 10.47 - 16.25 15.43 4.27 1.32%0.00%
XFUND 12.48 31.00 10.27 9.53 1.16 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.20 0.47 21.49 19.76 1.52 2.25%4.95%
AFS 49.50 18.26 17.26 5.36 1.88%2.39%
AMG 1.77 (8.00) n/a 22.50 1.99 0.00%2.80%
BPOW 5.49 30.34 26.75 4.07 3.46%0.45%
CAC 16.00 - 16.82 16.16 4.25 0.50%0.00%
CFF 20.00 200.00 20.62 18.55 4.30 1.25%2.27%
CHL 13.00 35.36 32.13 12.45 1.88%2.45%
CPJ 6.00 24.12 21.29 2.15 0.00%1.34%
DCOVE 14.80 15.03 15.23 1.63 4.05%5.00%
DTL 2.70 - 33.12 19.85 6.66 2.59%0.75%
ECL 7.55 (45.00) 25.41 23.98 12.16 7.18%0.02%
EFRESH 1.83 (13.00) 51.62 66.02 2.25 0.00%0.00%
ELITE 3.33 (5.00) 26.20 26.07 2.95 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 3.45%0.05%
FOSRICH 3.36 5.00 16.32 14.98 2.48 0.00%0.00%
GENAC 3.97 40.00 13.28 15.98 2.03 0.00%6.93%
GWEST 1.90 3.00 n/a na 1.13 0.00%0.00%
HONBUN 3.59 (40.00) 21.49 18.00 2.82 1.11%0.68%
INDIES 3.06 (3.00) 29.16 17.27 10.89 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 3.89 (6.00) 15.15 12.54 2.40 0.77%1.86%
JETCON 4.24 24.00 15.40 14.34 5.17 0.83%1.17%
KEX 12.00 - 28.71 23.43 8.40 0.58%0.34%
KEY 3.25 na na 1.15 0.89%0.00%
KLE 4.00 13.00 80.18 70.73 2.80 0.00%0.00%
KREMI 5.83 (17.00) 19.44 18.27 3.19 0.82%0.80%
LASD 3.81 (12.00) 12.58 11.81 2.64 3.07%0.64%
LASF 4.89 (34.00) 24.87 20.49 4.04 0.00%1.29%
LASM 3.18 1.00 17.91 16.77 2.47 1.19%0.70%
MEEG 5.59 2.00 15.92 15.14 3.04 0.00%1.19%
MDS 7.65 (43.00) 17.85 16.45 0.00 1.36%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 1.99 n/a na 0.60 0.00%0.00%
ROC 4.71 (28.00) n/a 106.54 1.92 0.00%0.00%
SOS 9.24 23.72 22.15 5.03 0.43%0.00%
SRA 3.50 n/a na 6.78 0.00%0.00%
SSLVC 1.77 (4.00) n/a na na 0.00%0.00%
tTech 6.36 36.00 23.04 19.59 3.26 0.00%0.75%

Click Here to Download
2018-11-14T19:29:51+00:00