Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.16 | n/a | na | 0.40 | 0.00% | 0.00% | |
1834 | 1.14 | - | n/a | 130.95 | 0.91 | 7.02% | 8.00% |
BIL | 70.58 | -57.00 | 36.16 | 127.55 | 6.28 | 1.80% | 13.39% |
BRG | 17.39 | 21.77 | 24.61 | 3.37 | 1.77% | 2.87% | |
CAR | 8.44 | 15.00 | 11.68 | 10.91 | 25.94 | 3.79% | 7.63% |
CBNY | 0.12 | n/a | na | 0.01 | 0.00% | 82.93% | |
CCC | 72.23 | -526.00 | 22.55 | 24.39 | 7.69 | 0.00% | 0.00% |
CPFV | 34.55 | n/a | 75.21 | 1.68 | 0.00% | #DIV/0! | |
EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
GK | 66.07 | -136.00 | 13.52 | 13.10 | 1.29 | 1.21% | 3.08% |
JBG | 34.59 | 132.00 | 17.76 | 16.50 | 2.73 | 1.13% | 0.95% |
JMMBGL | 41.56 | -43.00 | 16.96 | 14.26 | 2.07 | 0.67% | 2.14% |
JP | 23.42 | 151.00 | 25.51 | 23.80 | 1.95 | 0.00% | 0.72% |
JSE | 29.76 | 55.00 | 44.65 | 42.18 | 17.36 | 0.50% | 4.28% |
KPREIT | 5.95 | -2.00 | n/a | 79.49 | 1.06 | 0.01% | 0.98% |
KW | 57.00 | -72.00 | 35.68 | 33.13 | 3.19 | 0.40% | 1.38% |
MIL | 8.10 | -74.00 | n/a | n/a | 0.65 | 3.09% | 0.00% |
MJE | 10.79 | - | n/a | n/a | 0.74 | 0.60% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 201.75 | -190.00 | 17.75 | 15.42 | 3.63 | 0.89% | 2.82% |
PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
PJAM | 99.53 | 253.00 | 14.20 | 16.52 | 2.73 | 0.80% | 2.33% |
PJX | 8.23 | -77.00 | n/a | 41.07 | 0.73 | 0.00% | 0.00% |
PROVENJA | 47.00 | 29.45 | 27.25 | 2.39 | 1.41% | 3.85% | |
PULS | 4.50 | 11.00 | 11.25 | 17.11 | 2.27 | 0.40% | 0.83% |
QWI | 1.18 | -1.00 | 6.76 | 7.29 | 2.78 | 0.00% | 0.00% |
RJR | 1.98 | 1.00 | n/a | 114.04 | 2.02 | 1.01% | 0.00% |
SALF | 30.00 | - | 15.83 | 15.94 | 3.28 | 1.50% | 9.33% |
SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
SCIJMD | 21.40 | 10.00 | 14.67 | 14.68 | 0.80 | 0.00% | #DIV/0! |
SELECTF | 1.15 | - | 6.42 | 11.50 | 0.98 | 0.00% | #DIV/0! |
SEP | 54.69 | 6.00 | 34.38 | 27.83 | 2.62 | 0.91% | 3.17% |
SGJ | 57.57 | 189.00 | 15.71 | 15.09 | 1.54 | 5.14% | 3.70% |
SIL | 3.10 | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% | |
SJ | 64.35 | 37.00 | 15.44 | 13.83 | 2.84 | 1.23% | 3.37% |
SML | 5.42 | n/a | 11.29 | 1.05 | 2.26% | #DIV/0! | |
SVL | 25.26 | -18.00 | 28.45 | 20.17 | 19.24 | 2.38% | 7.03% |
VMIL | 7.57 | -31.00 | 20.49 | 26.06 | 2.81 | 0.40% | 4.32% |
WIG | 0.94 | -1.00 | 13.86 | 10.72 | 3.17 | 0.00% | #DIV/0! |
WISYNCO | 23.58 | -2.00 | 26.51 | 28.81 | 7.43 | 0.42% | 1.13% |
XFUND | 11.21 | -23.00 | 344.18 | 31.82 | 0.95 | 0.00% | 0.00% |
MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.26 | 21.49 | 19.88 | 1.74 | 1.87% | 3.57% | |
AFS | 33.06 | 52.00 | 25.15 | 21.94 | 3.68 | 0.88% | 2.55% |
AMG | 1.96 | -8.00 | 21.39 | 20.74 | 2.00 | 0.00% | 0.00% |
BPOW | 7.88 | - | 35.97 | 34.39 | 4.72 | 0.25% | 0.45% |
CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
CHL | 10.50 | 50.00 | 31.25 | 29.14 | 9.09 | 1.14% | 2.45% |
CPJ | 4.75 | -5.00 | n/a | 43.68 | 1.81 | 0.00% | 0.00% |
DCOVE | 9.00 | - | 13.28 | 13.55 | 0.92 | 2.22% | 3.75% |
DTL | 2.50 | 3.00 | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
ECL | 6.10 | 7.00 | 18.93 | 18.11 | 17.06 | 0.00% | 13.14% |
EFRESH | 1.16 | -4.00 | n/a | na | 1.52 | 0.00% | #DIV/0! |
ELITE | 5.58 | 8.00 | 38.05 | 32.50 | 4.37 | 0.00% | #DIV/0! |
EPLY | 16.00 | 20.22 | 19.83 | 3.97 | 0.47% | 2.30% | |
FOSRICH | 4.76 | 6.00 | 26.15 | 22.97 | 3.17 | 0.00% | 0.00% |
FTNA | 7.35 | -36.00 | 29.95 | 31.47 | 7.25 | 0.00% | #DIV/0! |
GENAC | 7.15 | 15.00 | 22.00 | 19.14 | 3.37 | 0.00% | 5.20% |
GWEST | 1.15 | 2.00 | n/a | na | 0.80 | 0.00% | 0.00% |
HONBUN | 6.30 | - | 21.20 | 20.21 | 4.07 | 0.48% | 1.00% |
ICREATE | 0.70 | - | n/a | na | 4.63 | 0.00% | 0.00% |
INDIES | 3.10 | - | 27.05 | 25.97 | 6.07 | 2.58% | #DIV/0! |
ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
JAMT | 6.25 | 12.00 | 15.14 | 22.02 | 3.00 | 0.48% | 1.52% |
JETCON | 1.82 | 3.00 | 30.11 | 23.71 | 2.01 | 1.65% | 0.73% |
KEX | 10.40 | -8.00 | 35.08 | 29.56 | 6.28 | 0.77% | 0.47% |
KEY | 3.50 | 30.00 | n/a | na | 1.85 | 0.00% | 0.86% |
KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
KREMI | 4.43 | 56.43 | 35.75 | 2.26 | 1.08% | 1.00% | |
LASD | 3.33 | 3.00 | 22.12 | 19.42 | 2.18 | 1.29% | 3.03% |
LASF | 5.29 | 8.00 | 24.64 | 22.57 | 3.99 | 0.00% | 0.00% |
LASM | 5.37 | 17.00 | 19.40 | 18.39 | 3.55 | 1.14% | 1.01% |
MEEG | 5.22 | 16.10 | 14.86 | 2.48 | 2.11% | 0.00% | |
MDS | 7.00 | -50.00 | 16.78 | 18.05 | 2.38 | 0.86% | 2.10% |
PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
PURITY | 1.80 | 58.83 | 29.90 | 0.54 | 0.00% | 0.00% | |
ROC | 3.97 | 37.00 | n/a | na | 1.58 | 0.00% | 0.00% |
SOS | 12.26 | -15.00 | 24.10 | 21.99 | 5.34 | 0.41% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.37 | 7.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.97 | 22.00 | 38.68 | 34.73 | 8.47 | 0.00% | 0.00% |
tTech | 6.30 | 40.00 | 24.09 | 22.72 | 3.20 | 1.03% | 0.00% |
Click Here to Download