Trade Sheet: Wednesday November 6, 2019

Date: Wednesday November 6, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 n/a na 0.40 0.00%0.00%
1834 1.14 - n/a 130.95 0.91 7.02%8.00%
BIL 70.58 -57.00 36.16 127.55 6.28 1.80%13.39%
BRG 17.39 21.77 24.61 3.37 1.77%2.87%
CAR 8.44 15.00 11.68 10.91 25.94 3.79%7.63%
CBNY 0.12 n/a na 0.01 0.00%82.93%
CCC 72.23 -526.00 22.55 24.39 7.69 0.00%0.00%
CPFV 34.55 n/a 75.21 1.68 0.00%#DIV/0!
EPLY 16.00 20.22 19.83 3.97 0.47%2.30%
GK 66.07 -136.00 13.52 13.10 1.29 1.21%3.08%
JBG 34.59 132.00 17.76 16.50 2.73 1.13%0.95%
JMMBGL 41.56 -43.00 16.96 14.26 2.07 0.67%2.14%
JP 23.42 151.00 25.51 23.80 1.95 0.00%0.72%
JSE 29.76 55.00 44.65 42.18 17.36 0.50%4.28%
KPREIT 5.95 -2.00 n/a 79.49 1.06 0.01%0.98%
KW 57.00 -72.00 35.68 33.13 3.19 0.40%1.38%
MIL 8.10 -74.00 n/a n/a 0.65 3.09%0.00%
MJE 10.79 - n/a n/a 0.74 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 201.75 -190.00 17.75 15.42 3.63 0.89%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.53 253.00 14.20 16.52 2.73 0.80%2.33%
PJX 8.23 -77.00 n/a 41.07 0.73 0.00%0.00%
PROVENJA 47.00 29.45 27.25 2.39 1.41%3.85%
PULS 4.50 11.00 11.25 17.11 2.27 0.40%0.83%
QWI 1.18 -1.00 6.76 7.29 2.78 0.00%0.00%
RJR 1.98 1.00 n/a 114.04 2.02 1.01%0.00%
SALF 30.00 - 15.83 15.94 3.28 1.50%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.40 10.00 14.67 14.68 0.80 0.00%#DIV/0!
SELECTF 1.15 - 6.42 11.50 0.98 0.00%#DIV/0!
SEP 54.69 6.00 34.38 27.83 2.62 0.91%3.17%
SGJ 57.57 189.00 15.71 15.09 1.54 5.14%3.70%
SIL 3.10 19.67 18.20 1.01 0.99%3.48%
SJ 64.35 37.00 15.44 13.83 2.84 1.23%3.37%
SML 5.42 n/a 11.29 1.05 2.26%#DIV/0!
SVL 25.26 -18.00 28.45 20.17 19.24 2.38%7.03%
VMIL 7.57 -31.00 20.49 26.06 2.81 0.40%4.32%
WIG 0.94 -1.00 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 23.58 -2.00 26.51 28.81 7.43 0.42%1.13%
XFUND 11.21 -23.00 344.18 31.82 0.95 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 21.49 19.88 1.74 1.87%3.57%
AFS 33.06 52.00 25.15 21.94 3.68 0.88%2.55%
AMG 1.96 -8.00 21.39 20.74 2.00 0.00%0.00%
BPOW 7.88 - 35.97 34.39 4.72 0.25%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.50 50.00 31.25 29.14 9.09 1.14%2.45%
CPJ 4.75 -5.00 n/a 43.68 1.81 0.00%0.00%
DCOVE 9.00 - 13.28 13.55 0.92 2.22%3.75%
DTL 2.50 3.00 23.39 17.89 4.93 0.00%0.88%
ECL 6.10 7.00 18.93 18.11 17.06 0.00%13.14%
EFRESH 1.16 -4.00 n/a na 1.52 0.00%#DIV/0!
ELITE 5.58 8.00 38.05 32.50 4.37 0.00%#DIV/0!
EPLY 16.00 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.76 6.00 26.15 22.97 3.17 0.00%0.00%
FTNA 7.35 -36.00 29.95 31.47 7.25 0.00%#DIV/0!
GENAC 7.15 15.00 22.00 19.14 3.37 0.00%5.20%
GWEST 1.15 2.00 n/a na 0.80 0.00%0.00%
HONBUN 6.30 - 21.20 20.21 4.07 0.48%1.00%
ICREATE 0.70 - n/a na 4.63 0.00%0.00%
INDIES 3.10 - 27.05 25.97 6.07 2.58%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.25 12.00 15.14 22.02 3.00 0.48%1.52%
JETCON 1.82 3.00 30.11 23.71 2.01 1.65%0.73%
KEX 10.40 -8.00 35.08 29.56 6.28 0.77%0.47%
KEY 3.50 30.00 n/a na 1.85 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.43 56.43 35.75 2.26 1.08%1.00%
LASD 3.33 3.00 22.12 19.42 2.18 1.29%3.03%
LASF 5.29 8.00 24.64 22.57 3.99 0.00%0.00%
LASM 5.37 17.00 19.40 18.39 3.55 1.14%1.01%
MEEG 5.22 16.10 14.86 2.48 2.11%0.00%
MDS 7.00 -50.00 16.78 18.05 2.38 0.86%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.80 58.83 29.90 0.54 0.00%0.00%
ROC 3.97 37.00 n/a na 1.58 0.00%0.00%
SOS 12.26 -15.00 24.10 21.99 5.34 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.37 7.00 n/a na na 0.00%0.00%
LAB 2.97 22.00 38.68 34.73 8.47 0.00%0.00%
tTech 6.30 40.00 24.09 22.72 3.20 1.03%0.00%

Click Here to Download
2019-11-06T19:38:43+00:00