Trade Sheet: Wednesday October 1, 2025

Date: Wednesday October 1, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2025 YTD)Div Yield (2024 YTD)
138SL 4.00 8.00 8.50 7.55 0.34 0.00%0.00%
ASBH 33.27 223.00 35.67 29.56 2.51 0.12%#DIV/0!
BIL 84.25 30.00 32.39 31.39 2.74 2.85%0.00%
BRG 6.70 1.00 21.23 39.73 1.23 0.00%0.00%
CAR 17.34 4.00 11.45 12.09 27.87 6.57%7.79%
ENERGY 1.22 (1.00) 21.04 19.54 1.59 0.00%0.00%
CCC 91.53 (486.00) 18.50 11.05 2.53 2.29%2.14%
CPFV 39.01 - 5.29 6.19 0.52 0.10%0.11%
EPLY 35.00 14.00 6.47 11.14 3.20 3.55%4.03%
FIRSTROCKJMD 10.30 n/a 7.98 0.54 0.00%0.00%
GHL 379.67 13.00 2.48 4.61 0.68 6.29%5.85%
GK 71.65 76.00 8.61 8.69 0.78 2.26%3.00%
JBG 25.11 (9.00) 9.04 16.04 0.96 0.00%2.35%
JMMBGL 18.51 (4.00) 8.44 7.93 0.63 1.62%1.12%
JP 25.05 29.00 12.28 11.89 0.72 1.20%1.21%
JSE 11.91 51.00 13.73 13.31 2.85 4.21%2.56%
KEY 2.04 - 13.37 15.44 0.77 0.00%0.00%
KPREIT 9.61 1.00 9.60 12.58 0.99 0.01%0.02%
KW 28.96 45.00 14.20 13.27 0.85 2.35%2.01%
MASSY 77.50 - 8.96 7.96 0.82 0.14%0.19%
MGL 7.94 (2.00) n/a 3.81 0.60 1.57%0.00%
MJE 9.82 3.00 n/a 2.14 0.77 0.00%0.00%
MPCCEL 50.11 n/a 3.63 0.38 0.00%0.00%
MTLJA 15.00 - 3.97 6.14 1.02 0.00%0.00%
NCBFG 41.99 (5.00) 5.30 4.75 0.57 2.38%3.92%
PAL 1.02 - n/a na 1.06 0.00%0.00%
PJAM 51.50 (39.00) 12.99 11.91 1.00 1.04%0.76%
PJX 10.30 n/a na 1.09 0.00%0.00%
PROVENJA 16.38 (20.00) 48.53 16.63 0.76 2.22%2.56%
PULS 1.27 (16.00) n/a 18.72 0.85 0.00%0.00%
QWI 0.83 3.00 n/a 25.42 0.67 0.00%0.00%
RJR 1.29 (2.00) n/a na 1.22 0.00%0.00%
SALF 2.85 - 20.07 13.95 2.48 2.21%4.78%
SRFJMD 8.16 (32.00) 2.34 5.83 0.20 0.00%0.00%
SCIJMD 12.98 (14.00) 10.96 5.74 0.64 0.01%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.85 (1.00) 7.11 5.68 0.68 0.00%0.00%
SEP 81.95 34.00 28.48 22.84 2.44 1.48%1.31%
SGJ 54.35 8.00 8.08 7.47 1.15 3.31%3.06%
SIL 3.08 (1.00) 11.27 10.61 0.86 0.06%0.04%
SJ 42.11 - 11.75 11.24 1.49 3.94%3.43%
SML 6.30 25.00 4.17 3.93 0.54 4.19%1.22%
SVL 17.52 (86.00) 26.14 19.24 8.72 3.19%2.09%
TJH 4.05 - 9.09 8.28 4.31 6.30%4.09%
VMIL 2.66 (4.00) n/a 20.83 1.30 0.00%0.00%
WIG 1.20 (7.00) 33.31 32.77 2.37 0.00%1.12%
WISYNCO 20.76 5.00 17.88 16.46 2.86 2.22%2.09%
XFUND 6.85 (78.00) 14.76 20.81 0.66 0.00%0.00%
ASBHUS 0.18 0.03 31.08 25.63 2.18 22.02%0.00%
FIRSTROCKUSD 0.02 - n/a 3.06 0.26 0.00%0.00%
MTL 0.08 3.44 5.20 0.88 0.00%0.00%
MPCCELUS 0.45 n/a 5.08 0.54 0.00%0.00%
PBS 0.74 12.95 13.74 1.78 0.00%0.00%
Proven 0.10 (0.10) 47.17 16.08 0.74 2.28%2.43%
SCIUSD 0.08 (0.01) 10.30 5.31 0.60 3.69%7.73%
SILUS 0.02 (0.05) 11.85 10.81 0.92 9.36%6.40%
SRFUSD 0.06 0.76 2.91 5.23 0.16 0.00%0.00%
TJHUSD 0.03 (0.06) 9.17 8.48 4.42 6.14%3.94%
AFS 17.00 (34.00) 9.15 8.88 1.34 2.00%1.92%
AMG 2.50 - 12.62 11.71 0.84 0.00%0.00%
AHPC 0.93 - 25.69 na na 0.00%0.00%
BPOW 3.49 (2.00) 14.41 10.81 1.09 2.87%1.78%
CABROKERS 2.00 (10.00) n/a 7.60 1.17 3.81%4.88%
CAC 2.01 13.23 na 0.84 0.00%0.00%
CFF 1.58 1.00 12.56 13.98 1.84 3.16%3.62%
CHL 12.19 (81.00) 15.30 16.28 3.78 1.97%2.29%
CPJ 7.20 (52.00) 7.63 6.51 1.19 0.00%0.00%
DCOVE 13.96 9.00 20.83 24.12 0.93 4.30%6.49%
DOLLA 2.55 (8.00) 17.03 11.06 4.73 0.47%3.57%
DTL 1.81 (8.00) n/a 25.02 1.26 0.00%0.00%
ECL 2.52 (37.00) 6.84 6.00 2.52 0.00%0.00%
EFRESH 2.10 - 21.48 14.78 2.86 0.00%0.00%
ELITE 1.50 16.55 20.92 0.99 0.00%0.00%
FESCO 2.99 (26.00) 16.52 14.73 2.61 0.00%0.00%
FOSRICH 2.24 (5.00) n/a na 6.29 0.00%0.61%
FTNA 8.95 - 18.90 16.82 3.89 2.79%4.27%
GENAC 5.03 (51.00) 20.38 21.48 1.30 0.00%3.53%
GWEST 0.80 n/a na 0.58 0.00%0.00%
HONBUN 7.11 (24.00) 23.98 17.88 2.14 0.42%2.98%
KNTYR 0.28 (1.00) 3.45 3.98 0.91 0.00%#N/A
INDIES 3.00 2.00 18.68 17.80 2.33 4.50%2.98%
IPCL 0.97 - 46.23 32.35 1.10 0.00%1.76%
ISP 11.69 (152.00) 38.32 25.83 1.87 0.00%0.00%
JAMT 2.34 (5.00) 49.04 38.89 1.10 0.85%0.00%
JFP 0.50 - n/a n/a 1.50 0.00%0.00%
JETCON 1.80 7.00 n/a 12.69 1.46 0.00%0.00%
KEX 15.00 168.00 31.65 29.67 5.10 0.00%0.92%
KLE 0.85 (2.00) n/a n/a na 0.00%0.00%
KREMI 2.19 - n/a 17.12 0.96 0.00%0.00%
LASD 3.25 11.00 8.92 9.24 1.06 3.69%2.58%
LASF 1.88 (2.00) 29.58 20.87 1.02 0.00%0.00%
LASM 6.50 (7.00) 10.84 11.08 1.73 2.92%2.00%
LEARN 0.22 n/a na na 0.00%0.00%
LUMBER 2.42 (27.00) 13.29 12.38 12.08 3.31%2.60%
MAILPAC 2.49 (4.00) 18.68 18.14 7.64 1.20%1.08%
MEEG 6.66 (10.00) 61.42 24.66 2.01 0.00%1.11%
MDS 1.77 9.00 n/a na 0.84 0.00%0.00%
1GS 0.40 (1.00) n/a 33.08 1.14 0.00%0.00%
OMNI 0.74 (6.00) 18.31 13.64 1.93 0.00%0.00%
ONE 0.91 (2.00) 23.59 25.23 3.76 0.00%0.00%
PTL 0.68 (3.00) 40.13 na 0.98 0.00%0.00%
PURITY 1.61 22.91 11.15 0.22 0.00%0.00%
ROC 3.89 16.97 14.06 1.07 2.31%2.50%
RAWILL 0.44 1.00 337.05 343.53 1.15 0.00%0.00%
RPL 4.53 (7.00) 83.47 82.10 11.49 0.00%0.00%
SOS 1.80 (5.00) 22.62 23.59 2.46 0.00%0.00%
SPURTREE 1.14 4.00 23.00 22.50 2.12 0.00%0.00%
MFS 0.42 1.00 3.23 4.29 1.03 0.00%0.00%
LAB 1.06 24.09 24.58 1.47 0.00%3.22%
TROPICAL 1.50 7.00 n/a na 3.02 0.00%0.00%

Click Here to Download
2025-10-01T15:04:15-05:00