Trade Sheet: Wednesday October 2, 2024

Date: Wednesday October 2, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.10 (2.00) 5.91 5.72 0.39 0.00%0.00%
ASBH 35.96 (104.00) 20.19 11.85 3.21 0.00%0.00%
BIL 78.02 (56.00) 29.58 29.16 2.63 0.00%0.00%
BRG 7.40 5.00 n/a 15.80 1.45 0.00%0.00%
CAR 9.79 (20.00) 10.46 10.59 19.32 6.74%10.42%
ENERGY 1.10 - n/a na na 0.00%0.00%
CCC 65.19 (773.00) 7.49 7.23 1.95 3.02%3.29%
CPFV 42.00 - 4.70 10.34 0.61 0.07%0.07%
EPLY 34.00 (294.00) 24.55 36.12 5.24 3.75%3.07%
FIRSTROCKJMD 10.88 - n/a na 0.09 0.00%0.00%
GHL 342.42 139.00 4.31 4.23 0.82 0.22%0.21%
GK 73.58 (20.00) 9.12 9.24 0.88 2.20%2.73%
JBG 37.16 135.00 7.49 10.50 1.40 1.02%2.52%
JMMBGL 24.05 30.00 6.28 5.81 0.96 1.04%0.96%
JP 20.54 85.00 1.50 17.94 0.63 1.46%1.36%
JSE 10.28 12.00 19.86 18.07 2.78 3.32%1.28%
KEY 2.95 5.00 30.13 26.61 1.21 0.00%0.00%
KPREIT 9.46 (4.00) 10.89 10.70 1.10 0.01%0.02%
KW 27.89 (23.00) 12.07 12.00 0.85 2.47%2.52%
MASSY 76.03 (130.00) 9.14 8.10 0.87 0.04%0.18%
MGL 8.30 20.00 n/a 3.99 0.64 0.00%0.00%
MJE 12.99 113.00 n/a 2.84 0.95 0.00%0.70%
MPCCEL 88.00 3.90 10.08 n/a 0.00%0.00%
MTLJA 13.16 5.59 5.32 1.26 0.00%0.00%
NCBFG 52.27 29.00 10.58 7.77 0.84 2.87%0.00%
PAL 1.09 (3.00) 13.06 4.91 0.79 0.00%0.00%
PJAM 49.00 (143.00) 24.37 19.84 1.04 0.66%1.14%
PJX 10.80 n/a na 0.93 0.00%0.00%
PROVENJA 15.58 35.00 12.10 14.50 0.78 1.51%3.79%
PULS 1.54 7.73 6.56 0.95 0.00%0.00%
QWI 0.69 2.00 82.93 6.63 0.52 0.00%0.00%
RJR 1.16 - n/a na 0.88 0.00%0.82%
SALF 3.40 (2.00) 14.58 22.46 2.96 3.76%2.94%
SRFJMD 10.00 - 8.50 4.21 0.26 0.00%0.00%
SCIJMD 11.41 8.00 4.81 5.66 0.36 0.00%0.02%
SELECTF 0.43 - n/a na 0.00 0.00%2.56%
SELECTMD 0.72 (1.00) 5.79 10.86 0.64 0.00%5.41%
SEP 81.91 (348.00) 13.91 12.02 2.04 1.48%2.07%
SGJ 44.87 (7.00) 7.48 7.09 1.06 3.68%3.52%
SIL 2.08 (1.00) 19.83 14.42 0.63 0.05%0.05%
SJ 40.01 - 12.26 13.59 1.59 3.42%2.57%
SML 6.83 2.00 2.93 5.88 0.67 1.16%6.09%
SVL 21.77 - 28.01 25.48 12.72 2.54%3.46%
TJH 3.29 (10.00) 9.82 8.23 4.74 5.76%13.77%
VMIL 2.75 - 5.91 15.77 1.44 0.00%0.00%
WIG 1.08 2.00 12.69 24.55 2.26 1.42%0.70%
WISYNCO 20.67 (37.00) 14.99 14.49 3.14 2.23%2.09%
XFUND 8.09 (1.00) 34.50 32.69 0.85 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.03 (0.60) n/a na 0.28 0.00%0.00%
MTL 0.08 5.32 5.08 1.20 0.00%0.00%
MPCCELUS 0.71 4.90 12.71 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.10 0.27 12.14 7.47 0.78 0.00%0.00%
SCIUSD 0.07 (0.31) 3.21 3.82 0.24 0.00%42.77%
SILUS 0.02 (0.03) 24.46 17.68 0.79 15.76%27.50%
SRFUSD 0.07 0.90 6.85 3.36 0.20 0.00%0.00%
TJHUSD 0.02 (0.20) 9.67 8.13 4.70 5.29%8.28%
AFS 21.50 209.00 16.99 15.15 1.95 1.12%1.36%
AMG 2.71 1.00 11.38 11.33 1.04 0.00%0.00%
BPOW 4.35 (5.00) 14.19 13.56 1.49 2.30%1.50%
CABROKERS 3.17 (23.00) 8.93 8.01 1.47 4.45%1.21%
CAC 2.43 13.00 n/a na 1.04 0.00%0.52%
CFF 1.49 4.00 10.72 11.58 1.90 3.36%2.78%
CHL 12.34 19.00 20.77 4.67 2.23%2.08%
CPJ 9.10 10.00 9.16 8.36 1.92 0.00%0.00%
DCOVE 22.78 24.00 23.04 23.09 1.84 5.27%9.09%
DOLLA 3.45 16.00 18.12 16.09 7.46 2.87%2.44%
DTL 1.84 (1.00) 80.59 40.41 1.19 0.00%0.00%
ECL 3.24 (16.00) 11.79 11.56 4.15 0.00%0.00%
EFRESH 2.14 (10.00) 26.70 23.19 3.31 0.00%0.00%
ELITE 1.73 2.00 19.81 87.41 1.19 0.00%0.00%
FESCO 3.82 (15.00) 21.54 18.28 3.97 0.00%0.00%
FOSRICH 2.18 4.00 73.50 52.24 5.23 0.00%0.84%
FTNA 8.10 10.00 17.16 17.35 3.48 4.32%2.00%
GENAC 6.92 6.00 16.59 18.10 1.90 0.00%4.05%
GWEST 0.91 - n/a na 0.64 0.00%0.00%
HONBUN 8.33 6.00 14.48 12.61 2.65 1.92%2.50%
ICREATE 0.42 1.00 n/a 40.11 0.74 0.00%0.00%
INDIES 3.19 (2.00) 16.68 16.90 3.14 3.45%3.91%
IPCL 1.69 (2.00) 11.67 14.06 1.96 1.78%0.00%
ISP 23.32 332.00 24.79 21.22 3.90 0.00%0.00%
JAMT 2.31 (17.00) 37.97 20.74 1.58 0.00%0.00%
JFP 0.84 (5.00) n/a n/a 6.58 0.00%0.00%
JETCON 1.05 n/a 1,465.73 1.08 0.00%0.00%
KEX 12.89 6.00 20.83 17.55 4.96 0.00%0.00%
KLE 1.08 (1.00) n/a n/a na 0.00%0.00%
KREMI 3.45 - 28.78 21.29 1.49 0.00%0.00%
LASD 4.50 (6.00) 11.68 11.70 1.67 2.44%2.65%
LASF 1.65 (6.00) 13.04 14.98 0.92 0.00%0.00%
LASM 7.00 (2.00) 11.32 11.04 2.11 2.14%2.67%
LEARN 0.39 - n/a na na 0.00%0.00%
LUMBER 2.90 (5.00) 14.33 12.04 3.02 2.41%2.86%
MAILPAC 2.49 7.00 32.05 34.44 8.98 1.20%5.02%
MEEG 11.17 (82.00) 23.81 17.90 3.49 1.07%0.72%
MDS 1.91 - n/a 6.94 0.65 0.00%0.00%
1GS 0.80 (3.00) 25.78 21.40 2.27 0.00%0.00%
OMNI 1.04 (1.00) 16.89 16.61 2.86 0.00%n/a
ONE 1.02 - n/a 75.70 5.01 0.00%0.00%
PTL 1.50 - n/a 12.71 2.23 0.00%3.13%
PURITY 2.15 (5.00) n/a na 0.67 0.00%0.00%
ROC 3.90 1.00 9.49 9.05 1.11 0.00%0.00%
RAWILL 0.90 - 21.08 17.14 4.62 0.00%0.00%
RPL 2.87 9.00 57.14 32.97 8.33 0.00%0.00%
SOS 1.57 1.00 16.37 23.59 2.41 0.00%0.00%
SPURTREE 1.99 4.00 41.12 49.45 4.13 0.00%6.62%
MFS 0.65 (10.00) n/a na 2.27 0.00%0.00%
LAB 1.41 (10.00) 15.89 12.91 1.96 3.17%2.12%
TROPICAL 2.68 - 27.32 14.89 3.07 0.00%0.00%
tTech 2.15 16.79 15.13 0.95 0.00%1.81%

Click Here to Download
2024-10-02T14:50:36-05:00