Trade Sheet: Wednesday October 3, 2018

Date: Wednesday October 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.65 44.94 106.19 0.71 0.00%0.11%
1834 1.03 - 32.85 35.76 0.73 0.00%6.40%
BIL 18.50 31.89 30.62 2.56 4.81%1.47%
BRG 21.44 (81.00) 24.84 20.78 4.49 2.22%3.02%
CAR 9.44 (6.00) 12.92 12.53 24.57 7.20%6.67%
CBNY 0.12 - n/a na 4.64 283.33%0.00%
CCC 49.09 - 38.36 18.00 4.18 0.00%0.00%
GK 60.28 147.00 13.69 12.86 1.32 1.41%2.60%
JBG 30.86 134.00 17.11 18.37 2.78 0.55%1.96%
JMMBGL 33.15 91.00 13.95 12.84 2.14 0.81%1.92%
JP 30.09 (3.00) 40.91 38.09 2.94 0.00%0.60%
JSE 8.32 1.00 18.82 14.82 5.67 3.60%2.08%
KPREIT 6.25 25.00 16.52 32.19 1.12 1.20%1.00%
KW 74.83 83.00 61.89 57.91 4.60 0.27%1.17%
MIL 8.42 6.00 12.62 n/a 0.85 0.00%3.89%
MJE 11.58 8.00 16.33 n/a 1.24 0.00%#DIV/0!
NCBFG 129.78 (14.00) 12.78 12.69 2.58 1.08%2.41%
PAL 1,425.00 14.75 16.70 4.13 0.00%0.18%
PJAM 64.81 34.00 16.33 15.42 2.22 1.16%2.33%
PJX 9.00 (49.00) 16.54 54.44 0.87 0.00%0.00%
PROVENJA 26.41 19.97 18.07 1.54 2.69%5.32%
PULS 2.40 (35.00) 12.37 11.91 1.53 0.63%0.89%
RJR 0.90 (2.00) n/a na 0.93 0.00%1.90%
SALF 19.02 13.98 12.24 2.37 2.63%4.44%
SCIJA 11.42 10.20 9.30 0.40 1.57%#DIV/0!
SCIJMD 12.82 (5.00) 12.73 11.60 0.49 1.40%#DIV/0!
SEP 42.54 (70.00) 25.35 24.53 2.28 1.18%3.17%
SGJ 60.93 3.00 13.06 13.99 1.68 2.36%3.48%
SIL 24.08 53.00 24.37 20.02 1.68 1.88%1.59%
SJ 39.16 (5.00) 13.08 12.39 2.22 1.69%3.60%
SML 5.25 4.66 86.18 2.48 0.00%0.00%
SVL 20.85 49.00 41.34 26.88 19.27 3.12%6.16%
VMIL 4.03 13.00 20.12 17.04 2.43 0.50%0.00%
WISYNCO 9.50 25.00 15.54 15.27 4.10 1.45%0.00%
XFUND 13.09 157.00 10.77 9.99 1.22 0.00%0.93%
MTL 0.24 4.05 15.18 45.60 3.38 6.25%0.00%
Proven 0.23 - 22.68 20.52 1.75 1.09%4.95%
AFS 48.00 17.70 16.74 5.20 1.65%2.39%
AMG 1.95 4.00 n/a 23.09 2.22 0.00%2.80%
BPOW 6.03 (28.00) 33.32 29.38 4.47 3.15%0.45%
CAC 18.81 (10.00) 19.77 19.00 5.00 0.43%0.00%
CFF 17.00 (199.00) 17.53 15.76 3.66 1.47%2.27%
CHL 15.00 - 40.80 37.08 14.36 1.63%2.45%
CPJ 6.30 (5.00) 25.33 22.36 2.26 0.00%1.34%
DCOVE 16.00 7.00 16.25 16.47 1.77 3.75%5.00%
DTL 2.75 20.00 33.74 20.22 6.78 2.55%0.75%
ECL 8.30 (11.00) 30.82 29.04 16.39 6.93%0.02%
EFRESH 1.99 8.00 28.50 21.20 2.39 0.00%0.00%
ELITE 3.25 12.00 25.57 25.44 2.88 0.00%0.00%
EPLY 10.00 23.11 20.52 2.71 2.39%0.05%
FOSRICH 3.82 52.00 19.69 17.98 2.87 0.00%0.00%
GENAC 4.02 13.45 16.18 2.05 0.00%6.93%
GWEST 1.92 (9.00) n/a na 1.14 0.00%0.00%
HONBUN 3.79 9.00 22.68 19.00 2.98 1.06%0.68%
INDIES 3.27 (7.00) 31.16 18.45 11.64 0.00%100.68%
ISP 20.00 41.27 39.34 6.87 0.00%0.00%
JAMT 4.65 18.12 14.99 2.87 0.65%1.86%
JETCON 3.89 1.00 14.13 13.15 4.74 0.90%1.17%
KEX 11.46 (31.00) 32.27 30.23 9.15 0.61%0.34%
KEY 3.08 na na 1.12 0.94%0.00%
KLE 3.80 - 76.17 67.20 2.66 0.00%0.00%
KREMI 7.95 2.00 27.29 24.06 4.34 0.60%0.80%
LASD 4.09 5.00 13.74 16.32 2.97 2.86%0.64%
LASF 5.40 3.00 23.72 20.04 4.65 0.00%1.29%
LASM 3.76 3.00 23.17 21.55 2.98 1.01%0.70%
MEEG 6.28 4.00 17.88 17.00 3.41 0.00%1.19%
MDS 6.00 50.00 13.96 13.52 2.28 1.73%1.19%
PTL 2.75 72.33 63.71 5.73 0.00%0.00%
PURITY 2.00 - n/a 17.10 0.60 0.00%0.00%
ROC 4.90 n/a na 2.04 0.00%0.00%
SOS 9.22 3.00 23.67 22.10 5.01 0.43%0.00%
SRA 3.80 (6.00) n/a na 6.30 0.00%0.00%
SSLVC 2.07 n/a na na 0.00%0.00%
tTech 5.55 24.81 22.53 3.02 0.00%0.75%

Click Here to Download
2018-10-03T19:33:41+00:00