| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.65 | 44.94 | 106.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.03 | - | 32.85 | 35.76 | 0.73 | 0.00% | 6.40% |
| BIL | 18.50 | 31.89 | 30.62 | 2.56 | 4.81% | 1.47% | |
| BRG | 21.44 | (81.00) | 24.84 | 20.78 | 4.49 | 2.22% | 3.02% |
| CAR | 9.44 | (6.00) | 12.92 | 12.53 | 24.57 | 7.20% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 4.64 | 283.33% | 0.00% |
| CCC | 49.09 | - | 38.36 | 18.00 | 4.18 | 0.00% | 0.00% |
| GK | 60.28 | 147.00 | 13.69 | 12.86 | 1.32 | 1.41% | 2.60% |
| JBG | 30.86 | 134.00 | 17.11 | 18.37 | 2.78 | 0.55% | 1.96% |
| JMMBGL | 33.15 | 91.00 | 13.95 | 12.84 | 2.14 | 0.81% | 1.92% |
| JP | 30.09 | (3.00) | 40.91 | 38.09 | 2.94 | 0.00% | 0.60% |
| JSE | 8.32 | 1.00 | 18.82 | 14.82 | 5.67 | 3.60% | 2.08% |
| KPREIT | 6.25 | 25.00 | 16.52 | 32.19 | 1.12 | 1.20% | 1.00% |
| KW | 74.83 | 83.00 | 61.89 | 57.91 | 4.60 | 0.27% | 1.17% |
| MIL | 8.42 | 6.00 | 12.62 | n/a | 0.85 | 0.00% | 3.89% |
| MJE | 11.58 | 8.00 | 16.33 | n/a | 1.24 | 0.00% | #DIV/0! |
| NCBFG | 129.78 | (14.00) | 12.78 | 12.69 | 2.58 | 1.08% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 64.81 | 34.00 | 16.33 | 15.42 | 2.22 | 1.16% | 2.33% |
| PJX | 9.00 | (49.00) | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 26.41 | 19.97 | 18.07 | 1.54 | 2.69% | 5.32% | |
| PULS | 2.40 | (35.00) | 12.37 | 11.91 | 1.53 | 0.63% | 0.89% |
| RJR | 0.90 | (2.00) | n/a | na | 0.93 | 0.00% | 1.90% |
| SALF | 19.02 | 13.98 | 12.24 | 2.37 | 2.63% | 4.44% | |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.57% | #DIV/0! | |
| SCIJMD | 12.82 | (5.00) | 12.73 | 11.60 | 0.49 | 1.40% | #DIV/0! |
| SEP | 42.54 | (70.00) | 25.35 | 24.53 | 2.28 | 1.18% | 3.17% |
| SGJ | 60.93 | 3.00 | 13.06 | 13.99 | 1.68 | 2.36% | 3.48% |
| SIL | 24.08 | 53.00 | 24.37 | 20.02 | 1.68 | 1.88% | 1.59% |
| SJ | 39.16 | (5.00) | 13.08 | 12.39 | 2.22 | 1.69% | 3.60% |
| SML | 5.25 | 4.66 | 86.18 | 2.48 | 0.00% | 0.00% | |
| SVL | 20.85 | 49.00 | 41.34 | 26.88 | 19.27 | 3.12% | 6.16% |
| VMIL | 4.03 | 13.00 | 20.12 | 17.04 | 2.43 | 0.50% | 0.00% |
| WISYNCO | 9.50 | 25.00 | 15.54 | 15.27 | 4.10 | 1.45% | 0.00% |
| XFUND | 13.09 | 157.00 | 10.77 | 9.99 | 1.22 | 0.00% | 0.93% |
| MTL | 0.24 | 4.05 | 15.18 | 45.60 | 3.38 | 6.25% | 0.00% |
| Proven | 0.23 | - | 22.68 | 20.52 | 1.75 | 1.09% | 4.95% |
| AFS | 48.00 | 17.70 | 16.74 | 5.20 | 1.65% | 2.39% | |
| AMG | 1.95 | 4.00 | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 6.03 | (28.00) | 33.32 | 29.38 | 4.47 | 3.15% | 0.45% |
| CAC | 18.81 | (10.00) | 19.77 | 19.00 | 5.00 | 0.43% | 0.00% |
| CFF | 17.00 | (199.00) | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% |
| CHL | 15.00 | - | 40.80 | 37.08 | 14.36 | 1.63% | 2.45% |
| CPJ | 6.30 | (5.00) | 25.33 | 22.36 | 2.26 | 0.00% | 1.34% |
| DCOVE | 16.00 | 7.00 | 16.25 | 16.47 | 1.77 | 3.75% | 5.00% |
| DTL | 2.75 | 20.00 | 33.74 | 20.22 | 6.78 | 2.55% | 0.75% |
| ECL | 8.30 | (11.00) | 30.82 | 29.04 | 16.39 | 6.93% | 0.02% |
| EFRESH | 1.99 | 8.00 | 28.50 | 21.20 | 2.39 | 0.00% | 0.00% |
| ELITE | 3.25 | 12.00 | 25.57 | 25.44 | 2.88 | 0.00% | 0.00% |
| EPLY | 10.00 | 23.11 | 20.52 | 2.71 | 2.39% | 0.05% | |
| FOSRICH | 3.82 | 52.00 | 19.69 | 17.98 | 2.87 | 0.00% | 0.00% |
| GENAC | 4.02 | 13.45 | 16.18 | 2.05 | 0.00% | 6.93% | |
| GWEST | 1.92 | (9.00) | n/a | na | 1.14 | 0.00% | 0.00% |
| HONBUN | 3.79 | 9.00 | 22.68 | 19.00 | 2.98 | 1.06% | 0.68% |
| INDIES | 3.27 | (7.00) | 31.16 | 18.45 | 11.64 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.65 | 18.12 | 14.99 | 2.87 | 0.65% | 1.86% | |
| JETCON | 3.89 | 1.00 | 14.13 | 13.15 | 4.74 | 0.90% | 1.17% |
| KEX | 11.46 | (31.00) | 32.27 | 30.23 | 9.15 | 0.61% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.80 | - | 76.17 | 67.20 | 2.66 | 0.00% | 0.00% |
| KREMI | 7.95 | 2.00 | 27.29 | 24.06 | 4.34 | 0.60% | 0.80% |
| LASD | 4.09 | 5.00 | 13.74 | 16.32 | 2.97 | 2.86% | 0.64% |
| LASF | 5.40 | 3.00 | 23.72 | 20.04 | 4.65 | 0.00% | 1.29% |
| LASM | 3.76 | 3.00 | 23.17 | 21.55 | 2.98 | 1.01% | 0.70% |
| MEEG | 6.28 | 4.00 | 17.88 | 17.00 | 3.41 | 0.00% | 1.19% |
| MDS | 6.00 | 50.00 | 13.96 | 13.52 | 2.28 | 1.73% | 1.19% |
| PTL | 2.75 | 72.33 | 63.71 | 5.73 | 0.00% | 0.00% | |
| PURITY | 2.00 | - | n/a | 17.10 | 0.60 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | na | 2.04 | 0.00% | 0.00% | |
| SOS | 9.22 | 3.00 | 23.67 | 22.10 | 5.01 | 0.43% | 0.00% |
| SRA | 3.80 | (6.00) | n/a | na | 6.30 | 0.00% | 0.00% |
| SSLVC | 2.07 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.55 | 24.81 | 22.53 | 3.02 | 0.00% | 0.75% |
Click Here to Download