Trade Sheet: Wednesday October 30, 2024

Date: Wednesday October 30, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.39 28.00 6.33 6.13 0.42 0.00%0.00%
ASBH 34.00 20.00 19.09 11.20 3.04 0.00%0.00%
BIL 73.30 (216.00) 27.79 27.39 2.47 0.00%0.00%
BRG 6.86 (114.00) n/a 14.65 1.35 0.00%0.00%
CAR 10.97 (2.00) 11.73 11.86 21.65 6.02%10.42%
ENERGY 1.10 (5.00) n/a na na 0.00%0.00%
CCC 71.57 (46.00) 8.22 7.93 2.15 2.75%3.29%
CPFV 41.55 - 4.65 10.23 0.60 0.07%0.07%
EPLY 35.83 (159.00) 25.88 38.07 5.52 3.56%3.07%
FIRSTROCKJMD 10.63 (17.00) n/a na 0.08 0.00%0.00%
GHL 308.22 (653.00) 3.88 3.80 0.74 0.25%0.21%
GK 73.92 (13.00) 9.17 9.28 0.89 2.19%2.73%
JBG 36.97 (1.00) 7.45 10.45 1.39 1.87%2.52%
JMMBGL 23.63 5.00 6.17 5.71 0.94 1.06%0.96%
JP 22.00 90.00 1.61 19.21 0.67 1.36%1.36%
JSE 10.87 11.00 21.00 19.11 2.94 3.14%1.28%
KEY 2.65 67.00 27.06 23.91 1.09 0.00%0.00%
KPREIT 9.45 - 10.88 10.68 1.10 0.02%0.02%
KW 26.04 (156.00) 11.27 11.21 0.79 2.65%2.52%
MASSY 73.01 (31.00) 8.77 7.78 0.83 0.04%0.18%
MGL 7.71 (33.00) n/a 3.70 0.58 0.00%0.00%
MJE 10.10 105.00 n/a 2.21 0.69 0.00%0.70%
MPCCEL 76.50 3.39 8.77 n/a 0.00%0.00%
MTLJA 13.97 (133.00) 7.36 5.65 1.19 0.00%0.00%
NCBFG 51.68 7.00 10.47 7.68 0.83 2.90%0.00%
PAL 1.25 3.00 17.85 60.76 1.04 0.00%0.00%
PJAM 47.68 (131.00) 23.71 19.31 1.01 0.68%1.14%
PJX 10.80 - n/a na 0.99 0.00%0.00%
PROVENJA 19.66 43.00 15.27 18.30 0.98 1.19%3.79%
PULS 1.58 (14.00) 7.93 6.73 0.97 0.00%0.00%
QWI 0.82 7.00 8.41 7.88 0.62 0.00%0.00%
RJR 1.25 2.00 n/a na 0.95 0.00%0.82%
SALF 3.55 5.00 15.22 23.45 3.09 3.61%2.94%
SRFJMD 10.49 (6.00) 8.92 4.42 0.27 0.00%0.00%
SCIJMD 11.73 5.00 4.95 5.82 0.37 0.02%0.02%
SELECTF 0.46 1.00 n/a na 0.00 0.00%2.56%
SELECTMD 0.71 (1.00) 5.71 10.71 0.63 0.00%5.41%
SEP 82.40 (48.00) 13.99 12.09 2.05 1.47%2.07%
SGJ 45.35 (12.00) 7.56 7.17 1.07 3.64%3.52%
SIL 2.30 3.00 21.93 15.94 0.70 0.05%0.05%
SJ 40.10 (10.00) 12.29 13.62 1.59 3.42%2.57%
SML 6.58 (9.00) 2.82 5.66 0.64 1.20%6.09%
SVL 21.85 11.00 28.11 25.58 12.76 2.53%3.46%
TJH 3.34 1.00 9.97 8.35 4.81 5.67%13.77%
VMIL 2.55 (1.00) 5.48 14.62 1.33 0.00%0.00%
WIG 1.05 1.00 12.33 23.87 2.19 1.46%0.70%
WISYNCO 21.76 27.00 15.95 15.42 3.34 2.11%2.09%
XFUND 7.79 (8.00) 33.22 31.47 0.82 0.00%0.00%
ASBHUS 0.23 18.26 23.77 3.17 0.00%n/a
FIRSTROCKUSD 0.04 0.84 n/a na 0.33 0.00%0.00%
MTL 0.08 (2.00) 6.62 5.08 1.08 0.00%0.00%
MPCCELUS 0.71 4.90 12.71 n/a 0.00%0.00%
PBS 1.45 28.45 29.64 2.74 0.00%0.00%
Proven 0.11 (0.53) 13.68 8.42 0.88 0.00%0.00%
SCIUSD 0.07 0.24 3.03 3.61 0.22 0.00%42.77%
SILUS 0.01 (0.07) 21.05 15.22 0.68 38.03%27.50%
SRFUSD 0.05 - 4.96 2.44 0.15 0.00%0.00%
TJHUSD 0.02 (0.06) 9.54 8.01 4.63 5.37%8.28%
AFS 17.51 13.84 12.34 1.59 1.37%1.36%
AMG 3.03 (1.00) 11.42 12.67 1.14 0.00%0.00%
BPOW 4.31 (4.00) 14.05 13.43 1.48 2.32%1.50%
CABROKERS 3.49 4.00 9.83 8.81 1.61 4.04%1.21%
CAC 2.70 n/a na 1.16 0.00%0.52%
CFF 1.46 13.00 10.51 11.35 1.86 3.42%2.78%
CHL 12.40 25.00 19.09 20.87 4.70 2.22%2.08%
CPJ 8.80 (14.00) 9.30 8.51 1.86 0.00%0.00%
DCOVE 20.24 24.00 20.47 20.52 1.64 5.93%9.09%
DOLLA 3.44 6.00 18.07 16.04 7.44 2.88%2.44%
DTL 2.08 8.00 91.10 45.68 1.35 0.00%0.00%
ECL 3.28 12.00 21.58 12.69 4.27 0.00%0.00%
EFRESH 2.35 (15.00) 29.32 25.47 3.63 0.00%0.00%
ELITE 2.29 15.00 26.23 115.70 1.57 0.00%0.00%
FESCO 3.67 1.00 20.69 17.56 3.81 0.00%0.00%
FOSRICH 2.34 2.00 78.90 56.07 5.61 0.64%0.84%
FTNA 8.10 (4.00) 17.16 17.35 3.48 4.32%2.00%
GENAC 6.00 (78.00) 14.14 15.70 1.65 0.00%4.05%
GWEST 0.98 - n/a na 0.69 0.00%0.00%
HONBUN 8.32 (1.00) 14.46 12.59 2.65 1.92%2.50%
ICREATE 0.42 1.00 n/a 40.11 0.74 0.00%0.00%
INDIES 3.10 15.00 16.20 16.42 3.05 3.55%3.91%
IPCL 1.52 (7.00) 15.13 12.64 1.79 1.97%0.00%
ISP 20.00 (500.00) 21.26 18.20 3.34 0.00%0.00%
JAMT 2.33 8.00 38.30 20.92 1.60 0.00%0.00%
JFP 1.11 3.00 n/a n/a 8.69 0.00%0.00%
JETCON 1.15 (1.00) n/a 1,605.32 1.18 0.00%0.00%
KEX 10.45 (119.00) 18.02 18.50 3.82 1.24%0.00%
KLE 1.20 n/a n/a na 0.00%0.00%
KREMI 3.30 13.00 20.71 17.72 1.39 0.00%0.00%
LASD 4.60 4.00 11.94 11.96 1.70 2.39%2.65%
LASF 1.85 - 14.62 16.79 1.03 0.00%0.00%
LASM 7.48 (2.00) 12.09 11.80 2.26 2.01%2.67%
LEARN 0.39 - n/a na na 0.00%0.00%
LUMBER 2.80 9.00 13.84 11.63 2.91 2.50%2.86%
MAILPAC 2.46 3.00 31.66 34.02 8.87 1.22%5.02%
MEEG 11.14 23.75 17.85 3.48 1.08%0.72%
MDS 2.28 28.00 n/a 8.28 0.77 0.00%0.00%
1GS 0.71 - 22.88 18.99 2.02 0.00%0.00%
OMNI 1.06 1.00 17.22 16.93 2.92 0.00%n/a
ONE 1.01 1.00 n/a 74.96 4.96 0.00%0.00%
PTL 1.29 n/a na 1.99 0.00%3.13%
PURITY 2.16 (5.00) n/a na 0.68 0.00%0.00%
ROC 4.45 10.83 10.33 1.27 0.00%0.00%
RAWILL 0.89 (1.00) 20.85 16.95 4.57 0.00%0.00%
RPL 2.94 13.00 58.54 33.77 8.53 0.00%0.00%
SOS 1.58 4.00 16.47 23.74 2.42 0.00%0.00%
SPURTREE 1.87 (3.00) 38.64 46.47 3.88 0.00%6.62%
MFS 0.75 (1.00) n/a na 2.62 0.00%0.00%
LAB 1.40 - 15.77 12.82 1.94 3.19%2.12%
TROPICAL 2.29 1.00 13.80 13.36 2.75 0.00%0.00%
tTech 2.00 (13.00) 15.61 14.07 0.88 0.00%1.81%

Click Here to Download
2024-10-30T14:41:07-05:00