Trade Sheet: Wednesday October 5, 2022

Date: Wednesday October 5, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.95 42.00 10.59 10.32 0.54 0.00%0.00%
1834 1.14 (7.00) n/a na 0.94 0.00%0.00%
BIL 98.31 (186.00) 28.42 21.74 3.21 0.56%3.85%
BRG 11.10 35.00 18.00 16.17 1.81 0.00%0.00%
CAR 8.49 (23.00) 10.55 10.74 19.75 5.42%10.32%
CBNY 0.65 2.00 n/a n/a n/a 0.00%0.00%
CCC 58.26 (305.00) 11.55 11.72 2.63 0.00%0.00%
CPFV 45.50 (38.00) 8.60 9.07 0.79 0.25%4.16%
EPLY 41.00 140.00 31.23 29.10 8.05 2.69%2.62%
FIRSTROCKJMD 12.70 69.00 3.75 2.85 0.69 0.00%1.85%
GHL 510.00 1,000.00 5.49 4.79 1.07 2.31%0.00%
GK 88.74 (4.00) 10.64 10.31 1.28 1.08%1.93%
JBG 28.86 (28.00) 8.83 8.06 1.57 1.07%1.48%
JMMBGL 38.02 (50.00) 6.39 5.52 1.51 0.66%2.16%
JP 20.77 179.00 11.10 11.15 1.26 0.00%1.13%
JSE 15.94 20.00 19.05 33.21 5.72 1.73%1.54%
KEY 3.51 - 11.49 9.79 1.87 0.00%0.00%
KPREIT 6.65 (17.00) 12.22 11.99 0.91 1.88%2.20%
KW 38.99 7.00 17.80 17.27 1.56 0.00%1.52%
MASSY 82.24 (284.00) 9.21 8.70 1.08 0.04%n/a
MIL 7.89 14.00 2.57 2.11 0.52 3.55%4.08%
MJE 13.16 (3.00) 2.27 4.52 0.74 0.46%0.00%
MPCCEL 84.00 10.17 13.96 0.58 0.00%0.00%
MTLJA 19.41 n/a 15.10 3.68 0.00%0.00%
NCBFG 89.65 (21.00) 9.63 9.75 1.51 0.00%0.40%
PAL 800.00 n/a n/a 2.99 0.00%0.00%
PJAM 58.52 (48.00) 10.32 12.23 1.29 1.09%1.10%
PJX 9.05 n/a 16.19 0.55 0.00%0.00%
PROVENJA 30.49 (70.00) 12.02 14.96 1.21 2.11%0.00%
PULS 3.39 (3.00) 12.38 11.06 2.97 0.00%0.11%
QWI 0.72 (5.00) 26.26 31.42 0.55 4.86%3.93%
RJR 2.20 (15.00) 26.95 14.43 1.94 0.00%0.65%
SALF 4.25 (27.00) 28.93 28.43 4.41 1.29%1.65%
SRFJMD 9.25 (84.00) n/a n/a 0.45 0.00%0.00%
SCIUSD 13.06 12.99 n/a 0.77 3.13%0.00%
SCIJMD 13.11 7.00 13.04 n/a 0.77 0.00%0.00%
SELECTF 0.43 - n/a na 0.56 0.00%3.40%
SELECTMD 0.58 - 10.01 6.56 0.51 0.00%1.07%
SEP 67.62 142.00 22.69 14.89 1.80 0.74%2.01%
SGJ 33.25 (259.00) 10.89 8.68 0.97 1.05%4.03%
SIL 2.90 - 16.58 16.03 1.63 0.00%0.00%
SJ 51.17 (94.00) 10.75 10.20 1.91 0.00%2.02%
SML 4.96 (4.00) 4.08 4.03 0.69 2.26%4.46%
SVL 27.42 28.00 26.78 17.85 16.93 2.19%4.50%
TJH 1.47 - 25.44 22.36 2.16 0.00%7.25%
VMIL 4.90 (13.00) 13.36 16.86 2.27 0.00%2.53%
WIG 0.52 (2.00) 9.77 8.76 1.20 0.00%3.50%
WISYNCO 17.71 4.00 16.41 15.64 3.73 1.13%1.80%
XFUND 8.25 34.65 19.41 1.12 0.00%0.00%
FIRSTROCKUSD 0.07 (0.02) 3.01 2.29 0.56 0.00%0.86%
MTL 0.15 na 18.04 4.39 0.00%0.00%
MPCCELUS 1.00 - na 25.19 1.05 0.00%0.00%
PBS 1.39 19.99 25.29 2.04 0.00%1.00%
Proven 0.20 - 11.95 12.86 1.20 2.05%2.26%
SCIUS 0.09 13.93 13.35 0.80 2.91%3.08%
SCIJA 0.16 (0.02) 24.13 23.13 1.38 1.68%3.08%
SILUS 0.02 0.01 19.39 18.74 0.80 8.18%5.00%
SRFUSD 0.10 0.03 n/a n/a 0.77 0.00%0.00%
TJHUSD 0.01 (0.01) 25.96 22.83 2.20 873.74%0.00%
AFS 25.30 3.00 16.30 16.46 2.43 0.59%2.46%
AMG 3.67 6.00 19.09 19.06 2.73 0.00%0.00%
BPOW 3.29 (19.00) 12.07 28.39 1.29 0.00%0.51%
CABROKERS 2.34 (1.00) 7.50 6.19 1.58 0.00%0.00%
CAC 8.50 24.43 20.17 2.51 0.41%0.00%
CFF 1.77 (6.00) 19.15 17.51 2.80 0.00%2.62%
CHL 11.60 - 20.66 18.47 6.53 1.03%2.58%
CPJ 13.96 (22.00) 12.29 8.95 4.45 0.00%0.00%
DCOVE 13.31 (108.00) 15.20 11.54 1.23 3.01%2.61%
DOLLA 3.14 (2.00) 34.44 30.56 12.01 0.00%0.00%
DTL 2.20 8.00 25.00 24.06 1.71 0.00%0.00%
ECL 5.18 (9.00) 47.23 18.42 14.02 0.00%0.00%
EFRESH 1.63 (15.00) 37.54 14.24 3.60 0.00%0.00%
ELITE 3.65 12.00 26.42 21.63 2.68 0.00%0.00%
FESCO 5.48 3.00 37.48 20.37 14.85 0.18%0.00%
FOSRICH 4.33 10.00 56.83 38.67 11.96 0.00%1.14%
FTNA 9.08 (12.00) 18.71 16.30 5.25 1.10%2.41%
GENAC 5.02 (6.00) n/a 31.78 1.93 0.00%3.18%
GWEST 1.14 - 22.87 31.43 0.77 0.00%0.00%
HONBUN 7.76 (22.00) 20.28 18.03 3.34 0.36%2.73%
ICREATE 2.33 2.00 n/a 32.21 27.58 0.00%0.00%
INDIES 2.98 2.00 15.12 14.07 3.47 3.79%3.31%
ISP 20.00 45.57 46.18 4.31 0.00%0.03%
JAMT 2.90 6.00 23.51 15.87 2.63 0.00%0.00%
JFP 1.50 - 29.92 n/a 7.89 0.00%0.00%
JETCON 1.06 (7.00) 26.11 21.28 1.08 0.00%0.00%
KEX 7.80 (20.00) 35.24 29.28 5.19 0.00%0.00%
KLE 1.99 3.42 n/a 14.57 0.00%0.00%
KREMI 4.03 (17.00) n/a 11.75 1.91 0.00%1.31%
LASD 2.91 1.00 9.74 8.84 1.39 3.09%1.18%
LASF 2.71 (11.00) 12.08 9.20 1.77 0.00%2.43%
LASM 4.02 (4.00) 9.66 8.96 1.76 2.49%0.84%
LEARN 2.70 (20.00) 68.45 43.86 8.78 0.00%0.00%
LUMBER 2.87 (5.00) 12.63 13.77 3.85 0.00%3.64%
MAILPAC 2.22 (4.00) 16.36 18.45 9.14 4.05%1.91%
MEEG 8.17 8.00 22.10 16.15 3.75 0.00%0.00%
MDS 5.22 (19.00) 14.24 7.90 1.39 0.00%0.00%
ONE 1.55 - 28.61 20.96 na 0.00%0.00%
PTL 1.90 (5.00) 16.79 15.12 3.22 0.00%0.00%
PURITY 2.72 (6.00) 34.22 10.90 0.85 0.00%0.00%
ROC 2.76 6.00 18.93 11.81 0.97 0.00%0.00%
SOS 16.28 (94.00) 18.31 11.65 4.79 0.00%0.00%
SPURTREE 3.67 10.00 45.62 32.01 8.66 0.00%0.00%
MFS 2.90 (14.00) 5.16 16.82 197.00 0.00%0.00%
LAB 2.85 2.00 17.25 16.35 4.69 1.37%1.69%
TROPICAL 2.49 (6.00) 18.69 15.63 3.43 0.00%0.00%
tTech 2.99 n/a 106.25 1.38 0.00%0.00%

Click Here to Download
2022-10-05T15:23:40-05:00