| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.98 | (2.00) | 4.25 | 19.94 | 0.35 | 0.00% | 0.00% |
| 1834 | 0.92 | (1.00) | 39.39 | 60.84 | 0.74 | 0.00% | 6.90% |
| BIL | 59.16 | 204.00 | 21.33 | 27.52 | 3.20 | 0.00% | 4.13% |
| BRG | 11.85 | 83.00 | 78.73 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.50 | 3.00 | 9.53 | 10.41 | 21.71 | 2.31% | 7.07% |
| CBNY | 0.18 | 1.00 | n/a | na | 30.75 | 0.00% | 0.00% |
| CCC | 44.22 | (386.00) | 27.04 | 19.25 | 4.29 | 0.00% | 0.00% |
| CPFV | 49.98 | 45.00 | 26.13 | 46.81 | 2.44 | 0.00% | 0.00% |
| EPLY | 24.85 | 85.00 | 24.64 | 24.36 | 5.61 | 2.29% | 5.14% |
| FIRSTROCKJMD | 13.25 | 2.00 | 2.10 | 3.48 | 0.02 | 0.00% | 0.00% |
| GK | 56.92 | 2.00 | 10.84 | 9.69 | 1.03 | 0.70% | 2.44% |
| JBG | 25.29 | 64.00 | 20.98 | 23.05 | 1.83 | 0.71% | 1.34% |
| JMMBGL | 29.11 | (103.00) | 8.56 | 14.90 | 1.24 | 0.00% | 1.46% |
| JP | 20.01 | 1.00 | 24.35 | 20.69 | 1.55 | 0.00% | 0.00% |
| JSE | 19.18 | 98.00 | 27.58 | 29.85 | 9.50 | 1.93% | 3.90% |
| KEY | 8.00 | 8.00 | n/a | na | 15.99 | 0.00% | 0.00% |
| KPREIT | 6.76 | (29.00) | 21.23 | na | 1.09 | 0.00% | 0.00% |
| KW | 47.37 | 113.00 | 27.51 | 29.79 | 2.48 | 0.00% | 0.30% |
| MIL | 5.60 | n/a | n/a | 0.71 | 0.00% | 2.74% | |
| MJE | 8.50 | n/a | n/a | 0.96 | 0.71% | 0.76% | |
| MPCCEL | 155.00 | (400.00) | 348.69 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 132.90 | (150.00) | 13.89 | 13.54 | 2.17 | 0.75% | 2.41% |
| PAL | 1,550.75 | n/a | na | 6.12 | 0.00% | 0.14% | |
| PJAM | 70.02 | 2.00 | 15.38 | 31.20 | 1.75 | 0.76% | 1.46% |
| PJX | 7.17 | (33.00) | n/a | na | 0.64 | 0.00% | 0.00% |
| PROVENJA | 36.95 | (104.00) | 5.70 | 14.90 | 1.52 | 0.00% | 6.72% |
| PULS | 3.60 | (9.00) | 27.94 | 38.81 | 5.74 | 0.56% | 0.67% |
| QWI | 0.77 | - | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
| RJR | 1.23 | - | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 25.01 | (374.00) | 41.41 | 48.68 | 2.81 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.60 | 10.00 | 11.85 | 13.66 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.62 | (1.00) | n/a | na | 0.76 | 0.00% | 0.00% |
| SELECTMD | 0.70 | 1.00 | n/a | 6.88 | n/a | 0.00% | 0.00% |
| SEP | 54.04 | (131.00) | 24.45 | 17.35 | 2.44 | 0.93% | 1.67% |
| SGJ | 47.84 | (198.00) | 16.60 | 19.51 | 1.35 | 1.15% | 7.68% |
| SIL | 2.76 | (4.00) | 8.77 | 8.58 | 0.89 | 1.09% | 2.49% |
| SJ | 44.86 | 13.00 | 12.87 | 17.26 | 1.87 | 0.89% | 3.84% |
| SML | 4.63 | 13.60 | 12.99 | 0.85 | 0.00% | 4.50% | |
| SVL | 13.97 | (9.00) | 17.20 | 14.16 | 10.66 | 1.43% | 4.46% |
| TJH | 1.24 | (2.00) | 19.41 | na | 1.72 | 0.00% | 0.00% |
| VMIL | 6.23 | 1.00 | 18.11 | 20.78 | 2.22 | 0.48% | 5.05% |
| WIG | 0.78 | - | 14.37 | 13.47 | 2.28 | 0.00% | 0.00% |
| WISYNCO | 16.37 | (3.00) | 21.91 | 22.49 | 4.73 | 0.55% | 1.55% |
| XFUND | 7.80 | 5.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% | |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
| Proven | 0.27 | 5.83 | 16.44 | 1.55 | 0.00% | 3.74% | |
| SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
| SCIJA | 0.13 | (1.00) | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 21.91 | na | 1.94 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.58 | 7.00 | 29.95 | 31.64 | 2.64 | 0.46% | 1.72% |
| AMG | 1.56 | 13.07 | 12.74 | 1.51 | 0.00% | 1.05% | |
| BPOW | 3.04 | (41.00) | 24.89 | 13.13 | 1.76 | 0.00% | 0.40% |
| CABROKERS | 1.91 | 1.00 | 16.20 | 17.16 | 1.74 | 0.00% | 0.00% |
| CAC | 11.90 | n/a | na | 4.45 | 0.00% | 0.21% | |
| CFF | 17.57 | (73.00) | 39.95 | 23.97 | 3.34 | 0.00% | 1.32% |
| CHL | 7.14 | 24.58 | 26.80 | 5.72 | 1.40% | 1.60% | |
| CPJ | 2.33 | 2.00 | n/a | na | 1.02 | 0.00% | 0.00% |
| DCOVE | 6.90 | n/a | na | 0.70 | 4.35% | 3.64% | |
| DTL | 2.73 | 16.00 | 25.11 | 21.94 | 4.94 | 0.00% | 0.40% |
| ECL | 4.00 | 7.00 | 12.47 | 20.95 | 8.75 | 0.00% | 0.00% |
| EFRESH | 0.71 | n/a | na | 1.17 | 0.00% | 0.00% | |
| ELITE | 3.26 | (1.00) | 174.78 | 53.59 | 2.52 | 0.00% | 0.00% |
| FOSRICH | 3.60 | (24.00) | 30.41 | 34.52 | 2.21 | 0.00% | 0.00% |
| FTNA | 4.75 | 1.00 | 21.46 | 23.47 | 3.98 | 0.84% | 0.00% |
| GENAC | 6.30 | (40.00) | 10.33 | 11.89 | 2.47 | 0.00% | 3.91% |
| GWEST | 0.96 | n/a | na | 0.71 | 0.00% | 0.00% | |
| HONBUN | 4.73 | (27.00) | 15.54 | 14.76 | 2.69 | 0.00% | 1.54% |
| ICREATE | 0.68 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.75 | (5.00) | 20.74 | 19.94 | 4.96 | 0.00% | 0.00% |
| ISP | 15.00 | 64.30 | 57.21 | 4.21 | 0.00% | 0.00% | |
| JAMT | 4.18 | (36.00) | 11.15 | 11.41 | 1.75 | 0.00% | 1.33% |
| JETCON | 0.86 | 1.00 | 12.57 | 18.58 | 0.91 | 0.00% | 0.99% |
| KEX | 6.90 | - | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% |
| KLE | 1.36 | - | n/a | na | 2.49 | 0.00% | 0.00% |
| KREMI | 4.08 | 25.32 | 24.36 | 2.00 | 0.00% | 0.82% | |
| LASD | 3.03 | - | 12.96 | 10.66 | 1.83 | 0.00% | 1.11% |
| LASF | 2.13 | 1.00 | n/a | na | 1.89 | 0.00% | 0.00% |
| LASM | 3.54 | (16.00) | 14.02 | 12.53 | 2.06 | 0.00% | 1.65% |
| MAILPAC | 2.07 | 1.00 | 18.75 | 13.88 | 9.52 | 0.00% | 0.00% |
| LUMBER | 1.09 | - | 14.78 | 15.31 | 3.47 | 0.00% | 0.00% |
| MEEG | 3.38 | (1.00) | n/a | na | 1.81 | 2.66% | 0.86% |
| MDS | 4.99 | 23.00 | 113.28 | 52.25 | 1.59 | 0.00% | 1.47% |
| PTL | 1.33 | 38.69 | 35.79 | 2.58 | 0.00% | 0.00% | |
| PURITY | 1.50 | n/a | na | 0.47 | 0.00% | 0.00% | |
| ROC | 2.91 | n/a | 47.09 | 1.26 | 0.00% | 0.00% | |
| SOS | 5.58 | (2.00) | 21.56 | 24.51 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.70 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.86 | (3.00) | 20.37 | 20.99 | 6.08 | 0.70% | 0.00% |
| tTech | 5.75 | 29.24 | 26.62 | 2.66 | 0.00% | 1.42% |
Click Here to Download