Trade Sheet: Wednesday September 20, 2017

Date: Wednesday September 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 4.80 27.25 26.38 0.94 0.13%0.00%
1834 1.40 81.53 44.51 1.02 5.71%10.00%
BIL 8.15 17.24 13.25 1.15 1.35%1.83%
BRG 11.23 (3.00) 7.57 7.48 2.41 2.67%3.57%
CAR 11.32 (9.00) 14.44 14.09 29.42 51.24%10.04%
CBNY 0.16 n/a na na 0.00%0.00%
CCC 28.00 18.15 11.28 2.70 0.00%0.00%
CWJ 1.05 (2.00) n/a na na 0.00%0.00%
GK 42.70 6.00 12.36 10.81 0.96 0.70%3.76%
JBG 16.44 40.00 9.71 10.63 1.35 1.09%2.21%
JMMBGL 22.08 103.00 10.78 9.89 1.34 1.04%2.76%
JP 15.00 (2.00) 44.50 38.89 1.62 0.00%4.32%
JSE 6.45 - 26.98 18.46 5.07 0.55%11.99%
KPREIT 7.00 66.96 20.86 1.31 2.20%3.08%
KW 29.50 (250.00) 28.49 26.06 2.22 0.00%1.45%
MIL 4.68 70.07 n/a 0.72 4.91%4.00%
NCBFG 89.10 (36.00) 11.43 9.03 2.07 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 35.50 1.00 8.40 9.26 1.39 2.25%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 15.42 27.55 1.71 2.94%5.01%
PULS 1.42 - 8.36 7.72 1.01 5.63%2.00%
RJR 1.12 8.00 62.31 32.14 1.06 1.79%1.54%
SALF 8.00 - 9.29 7.90 1.06 0.00%5.18%
SEP 34.00 282.00 24.05 18.12 1.82 0.00%10.95%
SGJ 51.31 36.00 13.40 12.78 1.68 1.75%4.57%
SIJL 37.01 11.42 11.05 1.03 2.43%5.39%
SIL 12.00 9.04 12.06 0.85 1.73%0.98%
SJ 34.49 57.00 10.69 10.91 2.25 0.00%3.83%
SVL 10.85 (18.00) 19.74 16.26 6.96 3.59%6.98%
XFUND 11.00 14.48 19.75 1.48 1.27%1.19%
MTL 0.30 40.54 44.78 5.44 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 40.00 (650.00) 15.22 13.33 6.04 1.75%2.91%
AMG 3.25 25.00 17.52 24.82 4.11 12.92%1.55%
BPOW 45.00 20.69 18.75 3.58 0.42%0.57%
CAC 7.35 44.92 9.82 2.55 0.00%3.43%
CFF 11.59 14.38 9.87 3.23 2.16%0.83%
CHL 11.10 (12.00) 31.76 30.16 12.61 2.21%14.32%
CPJ 3.83 (7.00) 12.82 9.43 1.50 0.00%1.82%
DCOVE 16.00 18.36 14.10 1.82 3.75%4.00%
DTL 8.90 20.95 9.77 2.35 0.00%0.00%
ECL 4.46 (4.00) 45.92 21.25 16.80 0.00%0.00%
EPLY 12.00 - 23.77 16.17 3.38 2.48%8.65%
GENAC 2.78 (19.00) 8.77 9.33 1.40 6.98%6.06%
HONBUN 4.05 (1.00) 20.87 18.12 3.55 0.99%2.22%
ISP 19.95 41.67 36.36 8.29 0.00%0.00%
JAMT 3.81 (42.00) 14.63 12.77 2.47 1.57%0.00%
JETCON 4.49 (1.00) 17.83 14.61 7.27 1.56%0.00%
KEX 14.50 42.56 36.87 15.02 0.00%1.20%
KEY 4.00 n/a 49.64 1.37 0.00%0.00%
KLE 2.93 16.38 21.78 2.14 0.00%0.00%
KREMI 6.17 (13.00) 11.86 11.73 3.95 0.00%0.67%
LASD 6.78 (2.00) 37.13 34.68 5.52 0.00%0.75%
LASF 3.95 (4.00) 25.21 23.13 4.06 0.00%1.13%
LASM 4.05 2.00 26.83 19.94 3.62 0.00%0.60%
MEEG 5.54 (8.00) 19.01 14.66 3.72 0.00%N/A
MDS 4.83 (17.00) 12.68 13.42 2.19 1.04%2.21%
MUSIC 0.50 31.44 31.22 25.72 0.00%0.00%
PTL 2.71 41.39 37.25 6.13 0.00%0.00%
PURITY 2.40 - n/a na 0.99 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 4.86 (8.00) 20.60 14.35 4.28 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.55 - 22.99 31.38 4.56 0.00%0.71%

Click Here to Download
2017-09-21T18:36:47+00:00