| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.80 | 27.25 | 26.38 | 0.94 | 0.13% | 0.00% | |
| 1834 | 1.40 | 81.53 | 44.51 | 1.02 | 5.71% | 10.00% | |
| BIL | 8.15 | 17.24 | 13.25 | 1.15 | 1.35% | 1.83% | |
| BRG | 11.23 | (3.00) | 7.57 | 7.48 | 2.41 | 2.67% | 3.57% |
| CAR | 11.32 | (9.00) | 14.44 | 14.09 | 29.42 | 51.24% | 10.04% |
| CBNY | 0.16 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 28.00 | 18.15 | 11.28 | 2.70 | 0.00% | 0.00% | |
| CWJ | 1.05 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.70 | 6.00 | 12.36 | 10.81 | 0.96 | 0.70% | 3.76% |
| JBG | 16.44 | 40.00 | 9.71 | 10.63 | 1.35 | 1.09% | 2.21% |
| JMMBGL | 22.08 | 103.00 | 10.78 | 9.89 | 1.34 | 1.04% | 2.76% |
| JP | 15.00 | (2.00) | 44.50 | 38.89 | 1.62 | 0.00% | 4.32% |
| JSE | 6.45 | - | 26.98 | 18.46 | 5.07 | 0.55% | 11.99% |
| KPREIT | 7.00 | 66.96 | 20.86 | 1.31 | 2.20% | 3.08% | |
| KW | 29.50 | (250.00) | 28.49 | 26.06 | 2.22 | 0.00% | 1.45% |
| MIL | 4.68 | 70.07 | n/a | 0.72 | 4.91% | 4.00% | |
| NCBFG | 89.10 | (36.00) | 11.43 | 9.03 | 2.07 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 35.50 | 1.00 | 8.40 | 9.26 | 1.39 | 2.25% | 6.61% |
| PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
| PROVENJA | 25.01 | 15.42 | 27.55 | 1.71 | 2.94% | 5.01% | |
| PULS | 1.42 | - | 8.36 | 7.72 | 1.01 | 5.63% | 2.00% |
| RJR | 1.12 | 8.00 | 62.31 | 32.14 | 1.06 | 1.79% | 1.54% |
| SALF | 8.00 | - | 9.29 | 7.90 | 1.06 | 0.00% | 5.18% |
| SEP | 34.00 | 282.00 | 24.05 | 18.12 | 1.82 | 0.00% | 10.95% |
| SGJ | 51.31 | 36.00 | 13.40 | 12.78 | 1.68 | 1.75% | 4.57% |
| SIJL | 37.01 | 11.42 | 11.05 | 1.03 | 2.43% | 5.39% | |
| SIL | 12.00 | 9.04 | 12.06 | 0.85 | 1.73% | 0.98% | |
| SJ | 34.49 | 57.00 | 10.69 | 10.91 | 2.25 | 0.00% | 3.83% |
| SVL | 10.85 | (18.00) | 19.74 | 16.26 | 6.96 | 3.59% | 6.98% |
| XFUND | 11.00 | 14.48 | 19.75 | 1.48 | 1.27% | 1.19% | |
| MTL | 0.30 | 40.54 | 44.78 | 5.44 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 40.00 | (650.00) | 15.22 | 13.33 | 6.04 | 1.75% | 2.91% |
| AMG | 3.25 | 25.00 | 17.52 | 24.82 | 4.11 | 12.92% | 1.55% |
| BPOW | 45.00 | 20.69 | 18.75 | 3.58 | 0.42% | 0.57% | |
| CAC | 7.35 | 44.92 | 9.82 | 2.55 | 0.00% | 3.43% | |
| CFF | 11.59 | 14.38 | 9.87 | 3.23 | 2.16% | 0.83% | |
| CHL | 11.10 | (12.00) | 31.76 | 30.16 | 12.61 | 2.21% | 14.32% |
| CPJ | 3.83 | (7.00) | 12.82 | 9.43 | 1.50 | 0.00% | 1.82% |
| DCOVE | 16.00 | 18.36 | 14.10 | 1.82 | 3.75% | 4.00% | |
| DTL | 8.90 | 20.95 | 9.77 | 2.35 | 0.00% | 0.00% | |
| ECL | 4.46 | (4.00) | 45.92 | 21.25 | 16.80 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% |
| GENAC | 2.78 | (19.00) | 8.77 | 9.33 | 1.40 | 6.98% | 6.06% |
| HONBUN | 4.05 | (1.00) | 20.87 | 18.12 | 3.55 | 0.99% | 2.22% |
| ISP | 19.95 | 41.67 | 36.36 | 8.29 | 0.00% | 0.00% | |
| JAMT | 3.81 | (42.00) | 14.63 | 12.77 | 2.47 | 1.57% | 0.00% |
| JETCON | 4.49 | (1.00) | 17.83 | 14.61 | 7.27 | 1.56% | 0.00% |
| KEX | 14.50 | 42.56 | 36.87 | 15.02 | 0.00% | 1.20% | |
| KEY | 4.00 | n/a | 49.64 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.93 | 16.38 | 21.78 | 2.14 | 0.00% | 0.00% | |
| KREMI | 6.17 | (13.00) | 11.86 | 11.73 | 3.95 | 0.00% | 0.67% |
| LASD | 6.78 | (2.00) | 37.13 | 34.68 | 5.52 | 0.00% | 0.75% |
| LASF | 3.95 | (4.00) | 25.21 | 23.13 | 4.06 | 0.00% | 1.13% |
| LASM | 4.05 | 2.00 | 26.83 | 19.94 | 3.62 | 0.00% | 0.60% |
| MEEG | 5.54 | (8.00) | 19.01 | 14.66 | 3.72 | 0.00% | N/A |
| MDS | 4.83 | (17.00) | 12.68 | 13.42 | 2.19 | 1.04% | 2.21% |
| MUSIC | 0.50 | 31.44 | 31.22 | 25.72 | 0.00% | 0.00% | |
| PTL | 2.71 | 41.39 | 37.25 | 6.13 | 0.00% | 0.00% | |
| PURITY | 2.40 | - | n/a | na | 0.99 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 4.86 | (8.00) | 20.60 | 14.35 | 4.28 | 0.00% | 0.00% |
| SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
| tTech | 7.55 | - | 22.99 | 31.38 | 4.56 | 0.00% | 0.71% |
Click Here to Download