Trade Sheet: Wednesday September 22, 2021

Date: Wednesday September 22, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.05 - 10.53 7.05 0.43 0.00%0.00%
1834 1.02 -1.00 13.74 15.34 0.81 0.00%4.08%
BIL 91.49 43.00 22.45 20.04 3.28 4.13%2.71%
BRG 14.10 36.00 35.56 57.83 2.61 0.00%0.00%
CAR 8.73 1.00 10.73 8.99 24.22 7.10%8.86%
CBNY 0.39 -1.00 na na na 0.00%0.00%
CCC 100.58 -86.00 16.20 15.20 5.84 0.00%0.00%
CPFV 37.25 24.56 23.18 0.71 1.62%0.12%
EPLY 39.65 33.58 31.59 8.00 0.11%2.31%
FIRSTROCKJMD 12.58 -58.00 9.35 9.69 0.78 0.00%0.00%
GHL 582.17 -364.00 7.07 8.31 1.70 0.00%0.00%
GK 98.81 -113.00 13.93 11.78 1.55 0.46%2.55%
JBG 25.79 -243.00 13.99 17.37 1.63 1.09%1.05%
JMMBGL 34.96 1.00 8.09 7.22 1.15 1.72%0.72%
JP 20.99 -12.00 9.69 19.22 1.40 0.00%0.00%
JSE 17.01 -19.00 31.05 31.78 7.40 1.60%2.60%
KEY 4.05 -1.00 34.23 52.63 2.43 0.00%0.00%
KPREIT 9.50 - 23.02 22.19 1.40 2.09%1.21%
KW 46.99 49.00 27.21 25.05 2.00 0.00%1.17%
MIL 5.69 -31.00 7.61 n/a 0.48 1.05%2.17%
MJE 8.21 1.00 23.73 n/a 0.66 0.00%0.75%
MPCCEL 120.00 - na na 0.92 0.00%0.00%
MTLJA 15.00 80.00 n/a na 2.06 0.00%0.00%
NCBFG 127.83 -22.00 22.18 24.54 2.02 0.39%0.70%
PAL 951.83 -9,817.00 n/a na 27.63 0.00%0.00%
PJAM 62.13 -40.00 12.41 11.31 1.36 0.41%0.93%
PJX 7.02 -1.00 3.78 6.48 0.52 0.00%0.00%
PROVENJA 32.51 -6.00 14.33 23.92 1.02 0.48%3.42%
PULS 4.77 3.00 29.91 40.52 6.15 0.10%0.41%
QWI 0.80 -1.00 2.72 2.87 0.60 0.00%0.00%
RJR 3.75 20.00 37.85 16.61 3.46 0.53%0.00%
SALF 6.13 -53.00 33.50 41.04 6.60 0.88%1.63%
SCIUSD 13.06 10.70 9.29 0.63 0.00%0.00%
SCIJMD 15.54 -3.00 12.73 11.06 0.75 0.00%0.00%
SELECTF 0.50 1.00 n/a na 0.59 1.12%0.00%
SELECTMD 0.77 -1.00 3.21 2.15 0.70 0.00%0.00%
SEP 63.06 -193.00 16.65 16.37 2.58 1.27%1.23%
SGJ 39.66 - 11.45 11.33 1.06 1.01%3.51%
SIL 2.81 -15.00 7.10 6.65 0.73 0.00%1.72%
SJ 54.02 27.00 14.78 14.09 1.98 1.13%1.70%
SML 5.55 5.00 4.86 13.44 0.87 1.66%3.45%
SVL 17.80 -12.00 17.77 14.60 11.40 3.88%4.09%
TJH 1.23 4.00 221.22 44.29 1.78 0.00%5.62%
VMIL 5.56 - 15.82 14.26 1.96 0.00%0.51%
WIG 0.50 - 8.75 10.16 1.26 0.00%0.33%
WISYNCO 15.65 -3.00 19.13 18.23 3.90 0.64%1.07%
XFUND 8.00 -1.00 n/a 38.38 1.25 0.00%0.00%
FIRSTROCKUSD 0.07 7.75 8.01 0.56 0.00%1.50%
MTL 0.09 - n/a na 1.88 0.00%0.00%
MPCCELUS 1.04 - n/a na 1.15 0.00%0.00%
PBS 0.77 381.20 na 2.90 0.00%1.08%
Proven 0.23 - 15.15 21.61 1.08 0.52%2.75%
SCIUS 0.13 - 12.12 10.53 1.15 1.13%0.00%
SCIJA 0.13 15.19 13.19 1.15 1.13%0.00%
SILUS 0.02 - 6.81 6.38 0.70 6.01%1.81%
TJHUSD 0.01 267.12 50.42 2.14 0.00%0.00%
AFS 18.11 -194.00 15.44 13.08 1.94 2.21%0.98%
AMG 1.64 -7.00 10.35 12.33 0.56 0.00%0.00%
BPOW 3.37 9.00 15.88 18.03 1.44 0.47%0.36%
CABROKERS 1.80 16.00 19.95 16.94 1.52 0.00%0.00%
CAC 9.10 18.71 29.09 2.96 0.00%0.00%
CFF 1.90 -6.00 21.29 21.52 3.22 2.63%15.53%
CHL 7.40 - 23.18 21.39 5.20 2.70%2.24%
CPJ 4.54 -11.00 n/a 10.24 2.38 0.00%0.00%
DCOVE 9.86 101.63 14.24 0.94 0.00%3.42%
DTL 2.24 -5.00 26.00 18.78 1.87 0.00%0.50%
ECL 3.85 -68.00 n/a na 27.27 0.00%0.99%
EFRESH 0.87 -5.00 n/a na 2.02 0.00%0.00%
ELITE 3.00 - n/a n/a 2.30 3.00%0.00%
FESCO 2.84 8.00 57.25 n/a 12.20 0.00%0.00%
FOSRICH 8.11 1.00 18.69 14.91 4.49 0.00%0.00%
FTNA 6.22 10.00 15.17 13.43 4.30 1.29%2.12%
GENAC 5.15 -15.00 20.77 18.78 1.87 0.00%0.00%
GWEST 0.95 10.00 16.37 19.78 0.68 0.00%0.00%
HONBUN 7.99 -4.00 16.33 12.95 3.82 1.13%0.56%
ICREATE 0.77 1.00 n/a 21.02 na 0.00%0.00%
INDIES 3.09 -8.00 27.19 22.47 5.52 3.56%5.28%
ISP 23.50 36.57 35.43 5.60 0.00%0.00%
JAMT 3.63 4.00 17.15 15.67 3.91 0.28%3.05%
JETCON 0.99 6.00 78.97 20.06 1.03 0.00%0.00%
KEX 6.85 24.00 n/a na 5.14 0.00%0.00%
KLE 1.11 -1.00 n/a na na 0.00%0.00%
KREMI 5.74 -26.00 17.01 16.17 2.45 1.21%0.69%
LASD 3.62 -18.00 13.47 12.35 1.87 1.80%1.56%
LASF 3.00 -3.00 11.29 12.21 2.14 0.00%0.00%
LASM 4.67 -14.00 13.41 11.83 2.32 1.55%1.56%
MAILPAC 3.56 -11.00 19.70 18.99 17.98 3.09%3.24%
LUMBER 3.00 8.00 11.34 9.26 5.37 1.33%1.30%
MEEG 4.20 - n/a 38.45 2.32 0.00%2.81%
MDS 4.50 -50.00 11.59 10.35 1.29 1.56%0.00%
PTL 1.05 3.00 25.45 22.55 2.03 0.00%0.00%
PURITY 1.66 n/a na 0.54 0.00%0.00%
ROC 3.50 11.94 10.56 1.31 0.00%0.00%
SOS 5.90 -87.00 21.18 19.54 2.21 1.56%1.76%
SSLVC 0.74 10.00 n/a na na 0.00%0.00%
LAB 3.57 27.00 20.91 18.60 6.29 3.08%3.07%
TROPICAL 1.29 2.00 25.90 21.97 2.15 0.78%0.00%
tTech 4.35 46.00 18.16 15.74 1.85 1.22%0.00%

Click Here to Download
2021-09-22T14:43:25-05:00