| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.15 | - | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
| BIL | 9.25 | 8.00 | 27.74 | 20.82 | 1.40 | 3.24% | 1.47% |
| BRG | 17.95 | - | 16.09 | 18.42 | 3.64 | 0.00% | 3.02% |
| CAR | 10.90 | 26.00 | 14.99 | 14.62 | 26.17 | 1.83% | 6.67% |
| CBNY | 0.12 | - | n/a | na | na | 283.33% | 0.00% |
| CCC | 41.11 | (123.00) | 30.49 | 25.19 | 3.91 | 0.00% | 0.00% |
| CWJ | 1.15 | (1.00) | n/a | 29.87 | na | 0.00% | 0.00% |
| GK | 48.77 | 76.00 | 11.79 | 11.62 | 1.03 | 0.00% | 2.60% |
| JBG | 19.67 | 55.00 | 11.56 | 9.77 | 1.52 | 0.86% | 1.96% |
| JMMBGL | 25.18 | (17.00) | 12.80 | 11.07 | 1.45 | 0.00% | 1.92% |
| JP | 15.11 | (3.00) | 25.62 | 23.93 | 1.51 | 0.00% | 0.60% |
| JSE | 7.00 | 1.00 | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
| KPREIT | 6.25 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% | |
| KW | 39.97 | (3.00) | 35.10 | 31.37 | 2.49 | 0.00% | 1.17% |
| MIL | 6.42 | 13.00 | n/a | n/a | 0.82 | 8.92% | 3.89% |
| NCBFG | 99.57 | 7.00 | 12.20 | 11.35 | 1.98 | 0.70% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 41.35 | (30.00) | 10.67 | 10.42 | 1.44 | 0.00% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.80 | 15.00 | 9.82 | 9.41 | 1.19 | 0.83% | 0.89% |
| RJR | 1.07 | 1.00 | n/a | 19.08 | 1.00 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 33.46 | 57.00 | 21.73 | 19.23 | 1.85 | 0.00% | 3.17% |
| SGJ | 53.02 | 155.00 | 12.31 | 11.95 | 1.57 | 1.81% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.10 | - | 11.68 | 11.02 | 2.06 | 0.00% | 3.60% |
| SVL | 11.52 | (7.00) | 25.38 | 18.10 | 9.73 | 1.74% | 6.16% |
| VMIL | 4.37 | (12.00) | 18.93 | 17.70 | 2.54 | 0.46% | 0.00% |
| WISYNCO | 10.25 | (24.00) | 16.39 | 15.62 | 4.90 | 0.00% | 0.00% |
| XFUND | 15.32 | (13.00) | 12.53 | 12.94 | 1.51 | 0.00% | 0.93% |
| MTL | 0.25 | - | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% |
| Proven | 0.20 | (1.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.02 | (5.00) | 36.70 | 18.44 | 2.09 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.84 | (5.00) | 11.37 | 11.83 | 2.71 | 0.00% | 0.00% |
| CFF | 10.90 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.68 | (2.00) | 13.45 | 12.09 | 1.80 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 9.49 | 9.21 | 8.48 | 3.00 | 0.00% | 0.75% | |
| ECL | 5.09 | 49.00 | 21.37 | 17.46 | 14.97 | 0.00% | 0.02% |
| ELITE | 3.15 | (2.00) | 21.04 | 15.36 | 4.51 | 0.00% | 0.00% |
| EPLY | 10.14 | 28.19 | 27.65 | 2.76 | 1.62% | 2.79% | |
| FOSRICH | 2.40 | (25.00) | 21.94 | 19.93 | 1.98 | 0.00% | 0.00% |
| GENAC | 3.13 | (6.00) | 13.52 | 11.03 | 1.68 | 0.00% | 6.93% |
| GWEST | 2.75 | 21.64 | na | 2.10 | 0.00% | 0.00% | |
| HONBUN | 4.40 | (32.00) | 24.83 | 21.79 | 3.62 | 0.45% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.51 | 6.00 | 15.33 | 14.45 | 2.76 | 0.00% | 2.28% |
| JETCON | 4.23 | - | 16.05 | 14.27 | 5.68 | 0.00% | 1.46% |
| KEX | 14.00 | (38.00) | 35.85 | 31.27 | 12.97 | 0.00% | 0.45% |
| KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.05 | 5.00 | 19.41 | 18.03 | 3.15 | 0.00% | 1.17% |
| LASF | 4.92 | - | 25.17 | 21.02 | 4.67 | 0.00% | 0.76% |
| LASM | 4.00 | (12.00) | 30.33 | 23.15 | 3.38 | 0.00% | 0.93% |
| MEEG | 5.81 | - | 15.87 | 15.35 | 3.64 | 0.00% | N/A |
| MDS | 4.84 | 2.00 | 13.10 | 11.96 | 2.03 | 0.00% | 1.01% |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.19 | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% | |
| PURITY | 2.04 | n/a | na | 0.86 | 0.00% | 0.00% | |
| ROC | 3.10 | n/a | na | 1.27 | 0.00% | 0.00% | |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.15 | 29.27 | 28.15 | 3.06 | 0.00% | 0.58% |
Click Here to Download