Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.15 | 29.24 | 28.30 | 1.01 | 0.12% | 0.00% | |
1834 | 1.40 | 5.00 | 137.34 | 42.15 | 0.95 | 5.71% | 10.00% |
BIL | 11.00 | (35.00) | 23.26 | 17.89 | 1.55 | 1.00% | 1.83% |
BRG | 15.83 | (21.00) | 10.68 | 11.29 | 3.39 | 1.90% | 3.57% |
CAR | 107.74 | 5.00 | 13.74 | 13.41 | 28.00 | 3.99% | 10.04% |
CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
CCC | 28.37 | (66.00) | 18.39 | 11.43 | 2.73 | 0.00% | 0.00% |
CWJ | 1.15 | - | n/a | na | na | 0.00% | 0.00% |
GK | 41.43 | 42.00 | 11.99 | 10.49 | 0.93 | 0.72% | 3.76% |
JBG | 17.64 | 42.00 | 9.47 | 8.87 | 1.47 | 1.02% | 2.21% |
JMMBGL | 20.93 | (22.00) | 10.22 | 9.38 | 1.27 | 1.10% | 2.76% |
JP | 16.73 | (90.00) | 49.63 | 43.38 | 1.80 | 0.00% | 4.32% |
JSE | 6.00 | (2.00) | 25.10 | 17.17 | 4.72 | 0.59% | 11.99% |
KPREIT | 8.00 | - | 76.53 | 55.69 | 1.50 | 1.93% | 3.08% |
KW� | 31.85 | 106.00 | 30.76 | 28.13 | 2.39 | 0.00% | 1.45% |
MIL | 4.55 | 26.00 | 68.12 | n/a | 0.70 | 5.05% | 4.00% |
NCBFG | 87.83 | (33.00) | 11.27 | 8.90 | 2.04 | 0.68% | 4.80% |
PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
PJAM | 32.23 | 11.00 | 7.63 | 8.41 | 1.26 | 1.24% | 6.61% |
PJX | 9.30 | n/a | na | 0.93 | 0.00% | 0.00% | |
PROVENJA | 25.01 | 13.94 | 37.03 | 1.71 | 2.94% | 5.01% | |
PULS | 2.05 | 25.00 | 8.35 | 10.91 | 1.55 | 3.90% | 2.00% |
RJR | 1.20 | (12.00) | 66.77 | 34.44 | 1.14 | 0.00% | 1.54% |
SALF | 10.00 | 11.61 | 9.88 | 1.32 | 0.00% | 5.18% | |
SEP | 29.84 | 8.00 | 21.10 | 15.90 | 1.60 | 0.00% | 10.95% |
SGJ | 45.86 | (107.00) | 11.57 | 10.79 | 1.50 | 0.98% | 4.57% |
SIJL | 35.51 | 11.18 | 10.46 | 1.01 | 1.27% | 5.39% | |
SIL | 14.00 | 10.55 | 14.07 | 1.00 | 1.48% | 0.98% | |
SJ | 31.56 | 51.00 | 9.78 | 9.98 | 2.06 | 0.00% | 3.83% |
SVL | 9.42 | 64.00 | 17.14 | 14.12 | 6.04 | 1.49% | 6.98% |
XFUND | 11.98 | (7.00) | 15.77 | 21.51 | 1.61 | 0.00% | 1.19% |
MTL | 0.30 | 22.36 | 18.68 | 4.74 | 0.00% | 4.68% | |
Proven | 0.24 | 1.00 | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
AFS | 46.20 | 17.58 | 15.39 | 6.98 | 1.02% | 2.91% | |
AMG | 3.48 | (1.00) | 18.76 | 26.58 | 4.40 | 12.07% | 1.55% |
BPOW | 40.00 | (150.00) | 18.55 | 17.04 | 3.36 | 0.00% | 0.57% |
CAC | 7.95 | (1.00) | 75.70 | 10.72 | 2.74 | 0.00% | 3.43% |
CFF | 13.00 | 16.12 | 13.36 | 3.63 | 1.92% | 0.83% | |
CHL | 9.63 | (14.00) | 27.56 | 26.16 | 10.94 | 1.40% | 14.32% |
CPJ | 3.76 | 16.00 | 50.91 | 11.82 | 1.52 | 0.00% | 1.82% |
DCOVE | 17.47 | 20.05 | 15.40 | 1.99 | 2.29% | 4.00% | |
DTL | 7.10 | 16.71 | 10.17 | 1.88 | 0.00% | 0.00% | |
ECL | 4.28 | (49.00) | 44.06 | 20.39 | 16.12 | 0.00% | 0.00% |
EPLY | 12.54 | (46.00) | 24.84 | 16.90 | 3.53 | 2.37% | 8.65% |
GENAC | 2.60 | 8.20 | 8.72 | 1.31 | 0.00% | 6.06% | |
HONBUN | 5.37 | 64.00 | 27.67 | 24.02 | 4.71 | 0.74% | 2.22% |
ISP | 20.00 | 100.00 | 41.77 | 36.45 | 8.31 | 0.00% | 0.00% |
JAMT | 4.90 | - | 18.82 | 16.42 | 3.18 | 1.22% | 0.00% |
JETCON | 4.96 | (25.00) | 19.69 | 16.14 | 8.03 | 1.41% | 0.00% |
KEX | 14.03 | (3.00) | 45.85 | 58.60 | 18.54 | 0.00% | 1.20% |
KEY | 3.00 | n/a | 37.23 | 1.03 | 0.00% | 0.00% | |
KLE | 2.63 | 6.00 | 14.70 | 19.55 | 1.92 | 0.00% | 0.00% |
KREMI | 6.56 | 12.61 | 12.47 | 4.20 | 0.00% | 0.67% | |
LASD | 7.00 | 21.00 | 38.22 | 35.70 | 5.68 | 0.00% | 0.75% |
LASF | 3.63 | 20.00 | 23.14 | 21.23 | 3.73 | 0.00% | 1.13% |
LASM | 4.50 | - | 29.79 | 22.14 | 4.02 | 0.00% | 0.60% |
MEEG | 4.53 | (2.00) | 20.41 | 20.22 | 3.23 | 0.00% | N/A |
MDS | 5.00 | (50.00) | 13.13 | 13.90 | 2.27 | 1.00% | 2.21% |
MUSIC | 0.43 | 27.04 | 26.85 | 22.12 | 0.00% | 0.00% | |
PTL | 2.60 | (20.00) | 39.71 | 35.74 | 5.88 | 0.00% | 0.00% |
PURITY | 2.30 | n/a | na | 0.95 | 0.00% | 0.00% | |
ROC | 2.88 | (23.00) | n/a | na | 1.18 | 0.00% | 0.00% |
SOS | 3.93 | 9.00 | 24.40 | 14.80 | 4.05 | 0.00% | 0.00% |
SRA | 3.53 | 67.60 | 88.87 | 1.77 | 0.00% | 0.00% | |
tTech | 7.00 | (54.00) | 21.32 | 29.10 | 4.23 | 0.00% | 0.71% |
Click Here to Download