Trade Sheet: Friday August 25, 2017

Date: Friday August 25, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.15 29.24 28.30 1.01 0.12%0.00%
1834 1.40 5.00 137.34 42.15 0.95 5.71%10.00%
BIL 11.00 (35.00) 23.26 17.89 1.55 1.00%1.83%
BRG 15.83 (21.00) 10.68 11.29 3.39 1.90%3.57%
CAR 107.74 5.00 13.74 13.41 28.00 3.99%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 28.37 (66.00) 18.39 11.43 2.73 0.00%0.00%
CWJ 1.15 - n/a na na 0.00%0.00%
GK 41.43 42.00 11.99 10.49 0.93 0.72%3.76%
JBG 17.64 42.00 9.47 8.87 1.47 1.02%2.21%
JMMBGL 20.93 (22.00) 10.22 9.38 1.27 1.10%2.76%
JP 16.73 (90.00) 49.63 43.38 1.80 0.00%4.32%
JSE 6.00 (2.00) 25.10 17.17 4.72 0.59%11.99%
KPREIT 8.00 - 76.53 55.69 1.50 1.93%3.08%
KWˇ 31.85 106.00 30.76 28.13 2.39 0.00%1.45%
MIL 4.55 26.00 68.12 n/a 0.70 5.05%4.00%
NCBFG 87.83 (33.00) 11.27 8.90 2.04 0.68%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 32.23 11.00 7.63 8.41 1.26 1.24%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.01 13.94 37.03 1.71 2.94%5.01%
PULS 2.05 25.00 8.35 10.91 1.55 3.90%2.00%
RJR 1.20 (12.00) 66.77 34.44 1.14 0.00%1.54%
SALF 10.00 11.61 9.88 1.32 0.00%5.18%
SEP 29.84 8.00 21.10 15.90 1.60 0.00%10.95%
SGJ 45.86 (107.00) 11.57 10.79 1.50 0.98%4.57%
SIJL 35.51 11.18 10.46 1.01 1.27%5.39%
SIL 14.00 10.55 14.07 1.00 1.48%0.98%
SJ 31.56 51.00 9.78 9.98 2.06 0.00%3.83%
SVL 9.42 64.00 17.14 14.12 6.04 1.49%6.98%
XFUND 11.98 (7.00) 15.77 21.51 1.61 0.00%1.19%
MTL 0.30 22.36 18.68 4.74 0.00%4.68%
Proven 0.24 1.00 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.20 17.58 15.39 6.98 1.02%2.91%
AMG 3.48 (1.00) 18.76 26.58 4.40 12.07%1.55%
BPOW 40.00 (150.00) 18.55 17.04 3.36 0.00%0.57%
CAC 7.95 (1.00) 75.70 10.72 2.74 0.00%3.43%
CFF 13.00 16.12 13.36 3.63 1.92%0.83%
CHL 9.63 (14.00) 27.56 26.16 10.94 1.40%14.32%
CPJ 3.76 16.00 50.91 11.82 1.52 0.00%1.82%
DCOVE 17.47 20.05 15.40 1.99 2.29%4.00%
DTL 7.10 16.71 10.17 1.88 0.00%0.00%
ECL 4.28 (49.00) 44.06 20.39 16.12 0.00%0.00%
EPLY 12.54 (46.00) 24.84 16.90 3.53 2.37%8.65%
GENAC 2.60 8.20 8.72 1.31 0.00%6.06%
HONBUN 5.37 64.00 27.67 24.02 4.71 0.74%2.22%
ISP 20.00 100.00 41.77 36.45 8.31 0.00%0.00%
JAMT 4.90 - 18.82 16.42 3.18 1.22%0.00%
JETCON 4.96 (25.00) 19.69 16.14 8.03 1.41%0.00%
KEX 14.03 (3.00) 45.85 58.60 18.54 0.00%1.20%
KEY 3.00 n/a 37.23 1.03 0.00%0.00%
KLE 2.63 6.00 14.70 19.55 1.92 0.00%0.00%
KREMI 6.56 12.61 12.47 4.20 0.00%0.67%
LASD 7.00 21.00 38.22 35.70 5.68 0.00%0.75%
LASF 3.63 20.00 23.14 21.23 3.73 0.00%1.13%
LASM 4.50 - 29.79 22.14 4.02 0.00%0.60%
MEEG 4.53 (2.00) 20.41 20.22 3.23 0.00%N/A
MDS 5.00 (50.00) 13.13 13.90 2.27 1.00%2.21%
MUSIC 0.43 27.04 26.85 22.12 0.00%0.00%
PTL 2.60 (20.00) 39.71 35.74 5.88 0.00%0.00%
PURITY 2.30 n/a na 0.95 0.00%0.00%
ROC 2.88 (23.00) n/a na 1.18 0.00%0.00%
SOS 3.93 9.00 24.40 14.80 4.05 0.00%0.00%
SRA 3.53 67.60 88.87 1.77 0.00%0.00%
tTech 7.00 (54.00) 21.32 29.10 4.23 0.00%0.71%

Click Here to Download
2017-08-25T21:30:07+00:00